2018-11-16T01:08:04.093Z|I-OCEAN7-304-1214551|  26.49  11.584  35.508  30.991 1491.0203    73.6    6.58 04:27:37.71M
2018-11-16T01:08:09.148Z|I-OCEAN7-304-1214551|  26.55  11.584  35.477  30.960 1490.9844    72.9    6.52 04:27:42.77M
2018-11-16T01:08:14.208Z|I-OCEAN7-304-1214551|  26.52  11.584  35.476  30.960 1490.9832    72.8    6.51 04:27:47.83M
2018-11-16T01:08:19.269Z|I-OCEAN7-304-1214551|  26.53  11.584  35.476  30.959 1490.9825    72.8    6.51 04:27:52.88M
2018-11-16T01:08:24.329Z|I-OCEAN7-304-1214551|  26.53  11.584  35.480  30.964 1490.9863    73.0    6.53 04:27:57.94M
2018-11-16T01:08:29.389Z|I-OCEAN7-304-1214551|  26.49  11.583  35.434  30.920 1490.9320    73.9    6.61 04:28:03.02M
2018-11-16T01:08:34.449Z|I-OCEAN7-304-1214551|  26.53  11.583  35.435  30.920 1490.9331    74.2    6.64 04:28:08.08M
2018-11-16T01:08:39.510Z|I-OCEAN7-304-1214551|  26.53  11.584  35.428  30.913 1490.9258    74.4    6.65 04:28:13.14M
2018-11-16T01:08:44.310Z|I-OCEAN7-304-1214551|  26.53  11.584  35.413  30.899 1490.9088    74.4    6.65 04:28:18.20M
2018-11-16T01:08:49.370Z|I-OCEAN7-304-1214551|  26.56  11.584  35.383  30.870 1490.8752    75.3    6.73 04:28:23.00M
2018-11-16T01:08:54.430Z|I-OCEAN7-304-1214551|  26.52  11.584  35.429  30.914 1490.9297    75.9    6.79 04:28:28.06M
2018-11-16T01:08:59.491Z|I-OCEAN7-304-1214551|  26.50  11.585  35.407  30.892 1490.9039    75.1    6.72 04:28:33.12M