2018-11-16T01:06:02.652Z|I-OCEAN7-304-1214551|  26.53  11.584  35.334  30.821 1490.8185    72.9    6.53 04:25:36.28M
2018-11-16T01:06:07.712Z|I-OCEAN7-304-1214551|  26.53  11.584  35.335  30.822 1490.8201    72.8    6.51 04:25:41.33M
2018-11-16T01:06:12.773Z|I-OCEAN7-304-1214551|  26.54  11.585  35.375  30.861 1490.8677    73.3    6.56 04:25:46.39M
2018-11-16T01:06:17.833Z|I-OCEAN7-304-1214551|  26.50  11.585  35.375  30.861 1490.8673    73.6    6.58 04:25:51.45M
2018-11-16T01:06:22.898Z|I-OCEAN7-304-1214551|  26.53  11.585  35.375  30.861 1490.8673    74.0    6.62 04:25:56.51M
2018-11-16T01:06:27.953Z|I-OCEAN7-304-1214551|  26.49  11.585  35.657  31.135 1491.1941    74.5    6.66 04:26:01.57M
2018-11-16T01:06:33.013Z|I-OCEAN7-304-1214551|  26.57  11.582  36.038  31.507 1491.6315    74.3    6.62 04:26:06.63M
2018-11-16T01:06:38.074Z|I-OCEAN7-304-1214551|  26.40  11.582  36.192  31.656 1491.8071    75.7    6.74 04:26:11.69M
2018-11-16T01:06:43.134Z|I-OCEAN7-304-1214551|  26.51  11.582  36.234  31.697 1491.8585    76.5    6.81 04:26:16.75M
2018-11-16T01:06:48.194Z|I-OCEAN7-304-1214551|  26.45  11.582  36.329  31.790 1491.9675    76.2    6.78 04:26:21.81M
2018-11-16T01:06:53.250Z|I-OCEAN7-304-1214551|  26.42  11.581  36.369  31.829 1492.0134    75.9    6.75 04:26:26.87M
2018-11-16T01:06:58.310Z|I-OCEAN7-304-1214551|  26.47  11.582  36.369  31.829 1492.0146    75.3    6.70 04:26:31.92M