2018-11-16T00:59:02.947Z|I-OCEAN7-304-1214551|  26.51  11.582  35.119  30.616 1490.5635    73.5    6.59 04:18:36.55M
2018-11-16T00:59:08.007Z|I-OCEAN7-304-1214551|  26.56  11.582  35.129  30.625 1490.5760    72.8    6.53 04:18:41.61M
2018-11-16T00:59:13.067Z|I-OCEAN7-304-1214551|  26.57  11.582  35.121  30.617 1490.5657    72.8    6.53 04:18:46.67M
2018-11-16T00:59:18.127Z|I-OCEAN7-304-1214551|  26.57  11.581  35.121  30.618 1490.5653    72.6    6.50 04:18:51.73M
2018-11-16T00:59:23.188Z|I-OCEAN7-304-1214551|  26.58  11.582  35.121  30.618 1490.5660    73.1    6.55 04:18:56.78M
2018-11-16T00:59:28.248Z|I-OCEAN7-304-1214551|  26.58  11.582  35.128  30.624 1490.5751    73.8    6.62 04:19:01.84M
2018-11-16T00:59:33.308Z|I-OCEAN7-304-1214551|  26.58  11.582  35.128  30.624 1490.5765    73.0    6.54 04:19:06.90M
2018-11-16T00:59:38.363Z|I-OCEAN7-304-1214551|  26.53  11.583  35.127  30.622 1490.5742    73.0    6.54 04:19:11.97M
2018-11-16T00:59:43.424Z|I-OCEAN7-304-1214551|  26.53  11.583  35.125  30.621 1490.5735    73.0    6.55 04:19:17.04M
2018-11-16T00:59:48.489Z|I-OCEAN7-304-1214551|  26.53  11.583  35.124  30.619 1490.5729    73.1    6.55 04:19:22.10M
2018-11-16T00:59:53.549Z|I-OCEAN7-304-1214551|  26.53  11.584  35.123  30.618 1490.5720    72.6    6.50 04:19:27.16M
2018-11-16T00:59:58.439Z|I-OCEAN7-304-1214551|  26.44  11.584  35.121  30.615 1490.5690    74.1    6.64 04:19:32.22M