2018-11-16T00:57:01.511Z|I-OCEAN7-304-1214551|  26.54  11.584  35.389  30.875 1490.8827    75.3    6.73 04:16:35.12M
2018-11-16T00:57:06.571Z|I-OCEAN7-304-1214551|  26.59  11.584  35.389  30.875 1490.8818    75.3    6.74 04:16:40.18M
2018-11-16T00:57:11.631Z|I-OCEAN7-304-1214551|  26.55  11.584  35.391  30.877 1490.8835    75.4    6.75 04:16:45.24M
2018-11-16T00:57:16.691Z|I-OCEAN7-304-1214551|  26.55  11.583  35.456  30.940 1490.9578    74.9    6.70 04:16:50.29M
2018-11-16T00:57:21.752Z|I-OCEAN7-304-1214551|  26.54  11.583  35.455  30.940 1490.9567    74.2    6.63 04:16:55.36M
2018-11-16T00:57:26.812Z|I-OCEAN7-304-1214551|  26.55  11.583  35.455  30.940 1490.9557    73.9    6.61 04:17:00.41M
2018-11-16T00:57:31.872Z|I-OCEAN7-304-1214551|  26.55  11.582  35.417  30.904 1490.9114    73.8    6.60 04:17:05.47M
2018-11-16T00:57:36.932Z|I-OCEAN7-304-1214551|  26.47  11.583  35.418  30.904 1490.9108    73.6    6.59 04:17:10.53M
2018-11-16T00:57:41.993Z|I-OCEAN7-304-1214551|  26.60  11.583  35.374  30.862 1490.8618    74.8    6.70 04:17:15.59M
2018-11-16T00:57:47.048Z|I-OCEAN7-304-1214551|  26.55  11.582  35.366  30.855 1490.8517    76.3    6.83 04:17:20.65M
2018-11-16T00:57:52.113Z|I-OCEAN7-304-1214551|  26.55  11.582  35.335  30.824 1490.8143    76.0    6.80 04:17:25.71M
2018-11-16T00:57:57.168Z|I-OCEAN7-304-1214551|  26.56  11.582  35.364  30.853 1490.8480    74.7    6.68 04:17:30.77M