2018-11-16T00:55:00.075Z|I-OCEAN7-304-1214551|  26.60  11.582  35.540  31.023 1491.0522    74.8    6.69 04:14:33.67M
2018-11-16T00:55:05.140Z|I-OCEAN7-304-1214551|  26.55  11.582  35.629  31.110 1491.1554    75.6    6.75 04:14:38.73M
2018-11-16T00:55:10.195Z|I-OCEAN7-304-1214551|  26.61  11.582  35.947  31.418 1491.5266    75.6    6.74 04:14:43.79M
2018-11-16T00:55:15.255Z|I-OCEAN7-304-1214551|  26.54  11.582  36.164  31.629 1491.7783    75.7    6.74 04:14:48.85M
2018-11-16T00:55:20.316Z|I-OCEAN7-304-1214551|  26.56  11.582  36.142  31.607 1491.7526    75.2    6.69 04:14:53.91M
2018-11-16T00:55:25.376Z|I-OCEAN7-304-1214551|  26.57  11.582  35.989  31.458 1491.5746    74.3    6.63 04:14:58.96M
2018-11-16T00:55:30.436Z|I-OCEAN7-304-1214551|  26.53  11.582  35.850  31.323 1491.4130    74.9    6.68 04:15:04.04M
2018-11-16T00:55:35.496Z|I-OCEAN7-304-1214551|  26.51  11.583  35.721  31.198 1491.2629    76.0    6.78 04:15:09.10M
2018-11-16T00:55:40.552Z|I-OCEAN7-304-1214551|  26.50  11.583  35.592  31.073 1491.1141    76.2    6.81 04:15:14.16M
2018-11-16T00:55:45.617Z|I-OCEAN7-304-1214551|  26.56  11.583  35.496  30.979 1491.0037    75.8    6.78 04:15:19.22M
2018-11-16T00:55:50.677Z|I-OCEAN7-304-1214551|  26.51  11.583  35.488  30.971 1490.9944    75.1    6.71 04:15:24.28M
2018-11-16T00:55:55.737Z|I-OCEAN7-304-1214551|  26.55  11.584  35.451  30.936 1490.9532    74.9    6.70 04:15:29.34M