2018-11-16T00:53:03.699Z|I-OCEAN7-304-1214551|  26.59  11.580  35.378  30.867 1490.8610    73.8    6.61 04:12:37.30M
2018-11-16T00:53:08.759Z|I-OCEAN7-304-1214551|  26.54  11.580  35.393  30.882 1490.8778    74.1    6.63 04:12:42.36M
2018-11-16T00:53:13.825Z|I-OCEAN7-304-1214551|  26.57  11.580  35.391  30.880 1490.8752    74.2    6.64 04:12:47.42M
2018-11-16T00:53:18.880Z|I-OCEAN7-304-1214551|  26.52  11.580  35.437  30.925 1490.9280    74.8    6.69 04:12:52.48M
2018-11-16T00:53:23.940Z|I-OCEAN7-304-1214551|  26.58  11.580  35.470  30.956 1490.9662    74.8    6.69 04:12:57.53M
2018-11-16T00:53:28.995Z|I-OCEAN7-304-1214551|  26.54  11.580  35.470  30.956 1490.9656    74.5    6.66 04:13:02.59M
2018-11-16T00:53:34.060Z|I-OCEAN7-304-1214551|  26.62  11.580  35.460  30.947 1490.9545    73.7    6.59 04:13:07.65M
2018-11-16T00:53:39.121Z|I-OCEAN7-304-1214551|  26.62  11.580  35.426  30.915 1490.9148    72.8    6.52 04:13:12.71M
2018-11-16T00:53:44.181Z|I-OCEAN7-304-1214551|  26.58  11.579  35.403  30.892 1490.8865    73.7    6.60 04:13:17.77M
2018-11-16T00:53:49.236Z|I-OCEAN7-304-1214551|  26.59  11.579  35.394  30.884 1490.8772    74.9    6.71 04:13:22.83M
2018-11-16T00:53:54.346Z|I-OCEAN7-304-1214551|  26.56  11.579  35.381  30.872 1490.8616    76.1    6.81 04:13:27.88M
2018-11-16T00:53:59.362Z|I-OCEAN7-304-1214551|  26.53  11.579  35.337  30.829 1490.8103    77.4    6.93 04:13:33.01M