2018-11-16T00:51:02.528Z|I-OCEAN7-304-1214551|  26.60  11.579  35.399  30.889 1490.8828    78.0    6.98 04:10:36.12M
2018-11-16T00:51:07.588Z|I-OCEAN7-304-1214551|  26.63  11.579  35.440  30.928 1490.9308    78.0    6.97 04:10:41.18M
2018-11-16T00:51:12.643Z|I-OCEAN7-304-1214551|  26.53  11.580  35.445  30.934 1490.9360    77.5    6.94 04:10:46.24M
2018-11-16T00:51:17.704Z|I-OCEAN7-304-1214551|  26.63  11.580  35.446  30.933 1490.9382    77.1    6.89 04:10:51.30M
2018-11-16T00:51:22.764Z|I-OCEAN7-304-1214551|  26.56  11.580  35.446  30.934 1490.9386    77.3    6.91 04:10:56.35M
2018-11-16T00:51:27.824Z|I-OCEAN7-304-1214551|  26.62  11.580  35.424  30.912 1490.9148    76.6    6.85 04:11:01.41M
2018-11-16T00:51:32.884Z|I-OCEAN7-304-1214551|  26.55  11.580  35.424  30.912 1490.9137    76.1    6.81 04:11:06.47M
2018-11-16T00:51:37.945Z|I-OCEAN7-304-1214551|  26.56  11.581  35.526  31.011 1491.0330    75.1    6.71 04:11:11.53M
2018-11-16T00:51:43.006Z|I-OCEAN7-304-1214551|  26.51  11.581  35.534  31.018 1491.0408    74.3    6.65 04:11:16.59M
2018-11-16T00:51:47.805Z|I-OCEAN7-304-1214551|  26.62  11.581  35.482  30.968 1490.9830    74.7    6.68 04:11:21.65M
2018-11-16T00:51:52.865Z|I-OCEAN7-304-1214551|  26.57  11.581  35.452  30.939 1490.9476    75.7    6.77 04:11:26.46M
2018-11-16T00:51:57.926Z|I-OCEAN7-304-1214551|  26.63  11.581  35.399  30.888 1490.8872    76.5    6.84 04:11:31.51M