2018-11-16T00:46:04.253Z|I-OCEAN7-304-1214551|  26.54  11.580  35.362  30.852 1490.8407    73.0    6.54 04:05:37.83M
2018-11-16T00:46:09.314Z|I-OCEAN7-304-1214551|  26.59  11.580  35.360  30.850 1490.8408    72.9    6.53 04:05:42.89M
2018-11-16T00:46:14.379Z|I-OCEAN7-304-1214551|  26.56  11.580  35.360  30.850 1490.8396    74.6    6.67 04:05:47.94M
2018-11-16T00:46:19.434Z|I-OCEAN7-304-1214551|  26.62  11.580  35.336  30.827 1490.8131    75.3    6.74 04:05:53.03M
2018-11-16T00:46:24.494Z|I-OCEAN7-304-1214551|  26.61  11.581  35.345  30.835 1490.8234    75.6    6.76 04:05:58.08M
2018-11-16T00:46:29.555Z|I-OCEAN7-304-1214551|  26.59  11.581  35.402  30.890 1490.8899    74.5    6.67 04:06:03.14M
2018-11-16T00:46:34.610Z|I-OCEAN7-304-1214551|  26.54  11.581  35.409  30.897 1490.8973    74.2    6.64 04:06:08.20M
2018-11-16T00:46:39.675Z|I-OCEAN7-304-1214551|  26.63  11.581  35.410  30.898 1490.8992    74.6    6.67 04:06:13.26M
2018-11-16T00:46:44.735Z|I-OCEAN7-304-1214551|  26.58  11.580  35.384  30.874 1490.8679    75.5    6.76 04:06:18.32M
2018-11-16T00:46:49.796Z|I-OCEAN7-304-1214551|  26.63  11.580  35.385  30.874 1490.8684    75.4    6.75 04:06:23.38M
2018-11-16T00:46:54.851Z|I-OCEAN7-304-1214551|  26.56  11.580  35.385  30.874 1490.8674    74.9    6.70 04:06:28.44M
2018-11-16T00:46:59.916Z|I-OCEAN7-304-1214551|  26.56  11.580  35.376  30.866 1490.8571    74.4    6.66 04:06:33.49M