2018-11-16T00:42:02.687Z|I-OCEAN7-304-1214551|  26.54  11.576  35.424  30.916 1490.9036    74.3    6.64 04:01:36.26M
2018-11-16T00:42:07.482Z|I-OCEAN7-304-1214551|  26.60  11.576  35.425  30.917 1490.9049    73.8    6.60 04:01:41.32M
2018-11-16T00:42:12.542Z|I-OCEAN7-304-1214551|  26.61  11.576  35.424  30.915 1490.9030    73.8    6.60 04:01:46.12M
2018-11-16T00:42:17.602Z|I-OCEAN7-304-1214551|  26.57  11.576  35.422  30.914 1490.9001    74.6    6.67 04:01:51.18M
2018-11-16T00:42:22.662Z|I-OCEAN7-304-1214551|  26.67  11.576  35.400  30.892 1490.8757    74.5    6.67 04:01:56.24M
2018-11-16T00:42:27.723Z|I-OCEAN7-304-1214551|  26.63  11.576  35.397  30.889 1490.8728    74.4    6.66 04:02:01.30M
2018-11-16T00:42:32.783Z|I-OCEAN7-304-1214551|  26.59  11.576  35.416  30.908 1490.8950    74.4    6.65 04:02:06.36M
2018-11-16T00:42:37.843Z|I-OCEAN7-304-1214551|  26.63  11.577  35.417  30.908 1490.8973    73.7    6.60 04:02:11.42M
2018-11-16T00:42:42.898Z|I-OCEAN7-304-1214551|  26.58  11.577  35.418  30.909 1490.8975    73.8    6.60 04:02:16.48M
2018-11-16T00:42:47.964Z|I-OCEAN7-304-1214551|  26.61  11.577  35.418  30.909 1490.8988    74.2    6.64 04:02:21.53M
2018-11-16T00:42:53.019Z|I-OCEAN7-304-1214551|  26.61  11.577  35.419  30.910 1490.9004    74.5    6.66 04:02:26.59M
2018-11-16T00:42:58.079Z|I-OCEAN7-304-1214551|  26.60  11.577  35.420  30.910 1490.9016    73.7    6.59 04:02:31.65M