2018-11-16T00:40:01.510Z|I-OCEAN7-304-1214551|  26.63  11.580  35.471  30.958 1490.9692    74.3    6.65 03:59:35.33M
2018-11-16T00:40:06.566Z|I-OCEAN7-304-1214551|  26.62  11.580  35.497  30.983 1490.9984    74.4    6.65 03:59:40.14M
2018-11-16T00:40:11.626Z|I-OCEAN7-304-1214551|  26.62  11.580  35.487  30.973 1490.9875    73.7    6.59 03:59:45.20M
2018-11-16T00:40:16.686Z|I-OCEAN7-304-1214551|  26.61  11.580  35.473  30.960 1490.9698    73.4    6.56 03:59:50.26M
2018-11-16T00:40:21.746Z|I-OCEAN7-304-1214551|  26.57  11.580  35.475  30.962 1490.9718    73.9    6.61 03:59:55.32M
2018-11-16T00:40:26.807Z|I-OCEAN7-304-1214551|  26.54  11.580  35.476  30.963 1490.9720    73.7    6.59 04:00:00.38M
2018-11-16T00:40:31.862Z|I-OCEAN7-304-1214551|  26.55  11.580  35.504  30.990 1491.0050    73.8    6.60 04:00:05.43M
2018-11-16T00:40:36.927Z|I-OCEAN7-304-1214551|  26.59  11.580  35.504  30.990 1491.0062    74.1    6.63 04:00:10.49M
2018-11-16T00:40:41.988Z|I-OCEAN7-304-1214551|  26.60  11.581  35.496  30.982 1490.9989    74.3    6.65 04:00:15.55M
2018-11-16T00:40:47.048Z|I-OCEAN7-304-1214551|  26.61  11.581  35.479  30.965 1490.9801    73.9    6.61 04:00:20.61M
2018-11-16T00:40:52.103Z|I-OCEAN7-304-1214551|  26.61  11.581  35.478  30.964 1490.9788    74.0    6.62 04:00:25.67M
2018-11-16T00:40:57.168Z|I-OCEAN7-304-1214551|  26.61  11.581  35.477  30.963 1490.9775    73.8    6.60 04:00:30.73M