2018-11-16T00:33:02.065Z|I-OCEAN7-304-1214551|  26.70  11.581  35.674  31.155 1491.2070    73.8    6.59 03:52:35.62M
2018-11-16T00:33:07.125Z|I-OCEAN7-304-1214551|  26.57  11.580  35.718  31.198 1491.2556    73.7    6.58 03:52:40.67M
2018-11-16T00:33:12.185Z|I-OCEAN7-304-1214551|  26.64  11.580  35.742  31.221 1491.2839    74.3    6.63 03:52:45.73M
2018-11-16T00:33:17.240Z|I-OCEAN7-304-1214551|  26.69  11.580  35.732  31.210 1491.2729    74.0    6.61 03:52:50.79M
2018-11-16T00:33:22.306Z|I-OCEAN7-304-1214551|  26.72  11.580  35.731  31.210 1491.2726    73.8    6.59 03:52:55.85M
2018-11-16T00:33:27.361Z|I-OCEAN7-304-1214551|  26.66  11.576  35.708  31.191 1491.2349    74.2    6.62 03:53:00.91M
2018-11-16T00:33:32.421Z|I-OCEAN7-304-1214551|  26.69  11.576  35.651  31.136 1491.1699    74.6    6.67 03:53:05.97M
2018-11-16T00:33:37.482Z|I-OCEAN7-304-1214551|  26.63  11.576  35.682  31.166 1491.2045    75.0    6.70 03:53:11.04M
2018-11-16T00:33:42.542Z|I-OCEAN7-304-1214551|  26.63  11.576  35.676  31.159 1491.1963    74.3    6.63 03:53:16.10M
2018-11-16T00:33:47.602Z|I-OCEAN7-304-1214551|  26.70  11.578  35.632  31.116 1491.1511    74.6    6.66 03:53:21.16M
2018-11-16T00:33:52.657Z|I-OCEAN7-304-1214551|  26.63  11.578  35.624  31.108 1491.1404    75.2    6.72 03:53:26.22M
2018-11-16T00:33:57.718Z|I-OCEAN7-304-1214551|  26.63  11.578  35.577  31.063 1491.0868    75.1    6.71 03:53:31.28M