2018-11-16T00:31:01.149Z|I-OCEAN7-304-1214551|  26.69  11.580  35.350  30.840 1490.8289    75.8    6.78 03:50:34.69M
2018-11-16T00:31:06.204Z|I-OCEAN7-304-1214551|  26.71  11.580  35.349  30.840 1490.8297    75.4    6.75 03:50:39.75M
2018-11-16T00:31:11.269Z|I-OCEAN7-304-1214551|  26.71  11.581  35.349  30.839 1490.8304    74.7    6.68 03:50:44.81M
2018-11-16T00:31:16.324Z|I-OCEAN7-304-1214551|  26.66  11.581  35.350  30.840 1490.8300    74.6    6.68 03:50:49.87M
2018-11-16T00:31:21.390Z|I-OCEAN7-304-1214551|  26.71  11.581  35.342  30.832 1490.8219    74.5    6.67 03:50:54.93M
2018-11-16T00:31:26.450Z|I-OCEAN7-304-1214551|  26.67  11.580  35.341  30.831 1490.8195    75.2    6.73 03:51:00.01M
2018-11-16T00:31:31.505Z|I-OCEAN7-304-1214551|  26.74  11.581  35.337  30.828 1490.8167    76.3    6.82 03:51:05.07M
2018-11-16T00:31:36.570Z|I-OCEAN7-304-1214551|  26.70  11.581  35.336  30.827 1490.8146    76.6    6.86 03:51:10.13M
2018-11-16T00:31:41.626Z|I-OCEAN7-304-1214551|  26.64  11.581  35.373  30.862 1490.8571    76.5    6.85 03:51:15.19M
2018-11-16T00:31:46.686Z|I-OCEAN7-304-1214551|  26.70  11.581  35.598  31.081 1491.1191    75.6    6.75 03:51:20.24M
2018-11-16T00:31:51.746Z|I-OCEAN7-304-1214551|  26.70  11.581  35.599  31.081 1491.1200    75.1    6.71 03:51:25.30M
2018-11-16T00:31:56.806Z|I-OCEAN7-304-1214551|  26.67  11.581  35.932  31.404 1491.5077    74.2    6.61 03:51:30.36M