2018-11-16T00:29:04.773Z|I-OCEAN7-304-1214551|  26.72  11.580  35.438  30.926 1490.9305    73.1    6.54 03:48:38.32M
2018-11-16T00:29:09.833Z|I-OCEAN7-304-1214551|  26.66  11.580  35.458  30.946 1490.9532    73.7    6.59 03:48:43.38M
2018-11-16T00:29:14.888Z|I-OCEAN7-304-1214551|  26.72  11.580  35.419  30.908 1490.9084    73.3    6.55 03:48:48.44M
2018-11-16T00:29:19.954Z|I-OCEAN7-304-1214551|  26.72  11.579  35.388  30.878 1490.8722    73.0    6.53 03:48:53.50M
2018-11-16T00:29:25.009Z|I-OCEAN7-304-1214551|  26.72  11.579  35.367  30.857 1490.8464    74.3    6.65 03:48:58.56M
2018-11-16T00:29:30.069Z|I-OCEAN7-304-1214551|  26.71  11.579  35.357  30.848 1490.8353    74.4    6.66 03:49:03.61M
2018-11-16T00:29:35.129Z|I-OCEAN7-304-1214551|  26.70  11.579  35.392  30.882 1490.8763    73.7    6.60 03:49:08.67M
2018-11-16T00:29:40.190Z|I-OCEAN7-304-1214551|  26.70  11.579  35.401  30.890 1490.8859    73.2    6.55 03:49:13.73M
2018-11-16T00:29:45.250Z|I-OCEAN7-304-1214551|  26.60  11.579  35.441  30.930 1490.9304    74.0    6.62 03:49:18.79M
2018-11-16T00:29:50.310Z|I-OCEAN7-304-1214551|  26.66  11.579  35.448  30.937 1490.9397    74.1    6.63 03:49:23.85M
2018-11-16T00:29:55.370Z|I-OCEAN7-304-1214551|  26.66  11.579  35.449  30.938 1490.9403    73.9    6.61 03:49:28.91M