2018-11-16T00:27:03.332Z|I-OCEAN7-304-1214551|  26.68  11.579  34.626  30.141 1489.9886    76.6    6.88 03:46:36.87M
2018-11-16T00:27:08.392Z|I-OCEAN7-304-1214551|  26.76  11.580  34.578  30.094 1489.9351    76.7    6.90 03:46:41.93M
2018-11-16T00:27:13.452Z|I-OCEAN7-304-1214551|  26.70  11.580  34.606  30.121 1489.9678    76.5    6.88 03:46:47.00M
2018-11-16T00:27:18.508Z|I-OCEAN7-304-1214551|  26.71  11.580  34.597  30.112 1489.9579    75.4    6.78 03:46:52.06M
2018-11-16T00:27:23.573Z|I-OCEAN7-304-1214551|  26.72  11.580  34.596  30.111 1489.9575    74.3    6.68 03:46:57.12M
2018-11-16T00:27:28.628Z|I-OCEAN7-304-1214551|  26.72  11.581  34.576  30.092 1489.9349    73.4    6.60 03:47:02.18M
2018-11-16T00:27:33.693Z|I-OCEAN7-304-1214551|  26.67  11.581  34.575  30.091 1489.9340    73.1    6.57 03:47:07.24M
2018-11-16T00:27:38.754Z|I-OCEAN7-304-1214551|  26.68  11.581  34.834  30.341 1490.2336    72.6    6.52 03:47:12.30M
2018-11-16T00:27:43.809Z|I-OCEAN7-304-1214551|  26.72  11.581  35.411  30.898 1490.9019    72.7    6.50 03:47:17.36M
2018-11-16T00:27:48.874Z|I-OCEAN7-304-1214551|  26.66  11.581  35.599  31.082 1491.1196    73.5    6.57 03:47:22.41M
2018-11-16T00:27:53.934Z|I-OCEAN7-304-1214551|  26.75  11.581  35.599  31.082 1491.1208    73.6    6.58 03:47:27.48M
2018-11-16T00:27:58.995Z|I-OCEAN7-304-1214551|  26.67  11.581  35.544  31.028 1491.0563    74.2    6.63 03:47:32.54M