2018-11-16T00:22:04.802Z|I-OCEAN7-304-1214551|  26.73  11.581  35.618  31.100 1491.1439    73.9    6.61 03:41:38.34M
2018-11-16T00:22:09.862Z|I-OCEAN7-304-1214551|  26.67  11.581  35.560  31.043 1491.0754    74.6    6.67 03:41:43.40M
2018-11-16T00:22:14.922Z|I-OCEAN7-304-1214551|  26.75  11.581  35.394  30.883 1490.8845    75.0    6.71 03:41:48.45M
2018-11-16T00:22:19.983Z|I-OCEAN7-304-1214551|  26.74  11.581  35.261  30.753 1490.7299    74.6    6.68 03:41:53.51M
2018-11-16T00:22:25.043Z|I-OCEAN7-304-1214551|  26.75  11.582  35.122  30.618 1490.5702    74.6    6.68 03:41:58.57M
2018-11-16T00:22:30.098Z|I-OCEAN7-304-1214551|  26.75  11.582  35.035  30.534 1490.4706    74.8    6.71 03:42:03.63M
2018-11-16T00:22:35.158Z|I-OCEAN7-304-1214551|  26.75  11.582  34.984  30.485 1490.4116    75.3    6.75 03:42:08.69M
2018-11-16T00:22:40.219Z|I-OCEAN7-304-1214551|  26.75  11.582  34.885  30.389 1490.2977    74.9    6.72 03:42:13.75M
2018-11-16T00:22:45.284Z|I-OCEAN7-304-1214551|  26.68  11.583  34.834  30.339 1490.2374    75.7    6.79 03:42:18.81M
2018-11-16T00:22:50.339Z|I-OCEAN7-304-1214551|  26.75  11.583  34.789  30.295 1490.1864    76.5    6.87 03:42:23.87M
2018-11-16T00:22:55.399Z|I-OCEAN7-304-1214551|  26.68  11.583  34.788  30.295 1490.1857    75.7    6.80 03:42:28.92M