2018-11-16T00:20:03.366Z|I-OCEAN7-304-1214551|  26.75  11.584  34.554  30.067 1489.9197    74.3    6.68 03:39:36.89M
2018-11-16T00:20:08.426Z|I-OCEAN7-304-1214551|  26.76  11.584  34.576  30.088 1489.9447    74.6    6.71 03:39:41.94M
2018-11-16T00:20:13.486Z|I-OCEAN7-304-1214551|  26.76  11.585  34.569  30.082 1489.9377    74.8    6.72 03:39:47.02M
2018-11-16T00:20:18.542Z|I-OCEAN7-304-1214551|  26.74  11.584  34.572  30.085 1489.9396    74.7    6.72 03:39:52.08M
2018-11-16T00:20:23.602Z|I-OCEAN7-304-1214551|  26.76  11.584  34.569  30.082 1489.9359    73.8    6.64 03:39:57.14M
2018-11-16T00:20:28.662Z|I-OCEAN7-304-1214551|  26.73  11.584  34.568  30.082 1489.9347    73.7    6.63 03:40:02.20M
2018-11-16T00:20:33.722Z|I-OCEAN7-304-1214551|  26.73  11.584  34.567  30.080 1489.9323    73.6    6.62 03:40:07.25M
2018-11-16T00:20:38.783Z|I-OCEAN7-304-1214551|  26.70  11.583  34.565  30.079 1489.9296    73.9    6.64 03:40:12.32M
2018-11-16T00:20:43.843Z|I-OCEAN7-304-1214551|  26.70  11.583  34.566  30.080 1489.9307    73.3    6.59 03:40:17.37M
2018-11-16T00:20:48.903Z|I-OCEAN7-304-1214551|  26.66  11.583  34.568  30.082 1489.9321    73.1    6.57 03:40:22.43M
2018-11-16T00:20:53.963Z|I-OCEAN7-304-1214551|  26.72  11.583  34.572  30.086 1489.9373    73.4    6.60 03:40:27.49M
2018-11-16T00:20:59.024Z|I-OCEAN7-304-1214551|  26.69  11.583  34.624  30.136 1489.9951    73.8    6.64 03:40:32.55M