2018-11-16T00:16:01.014Z|I-OCEAN7-304-1214551|  26.73  11.581  34.570  30.085 1489.9302    75.4    6.78 03:35:34.53M
2018-11-16T00:16:06.069Z|I-OCEAN7-304-1214551|  26.78  11.582  34.519  30.035 1489.8726    75.6    6.80 03:35:39.59M
2018-11-16T00:16:11.134Z|I-OCEAN7-304-1214551|  26.78  11.582  34.549  30.065 1489.9088    75.8    6.82 03:35:44.65M
2018-11-16T00:16:16.189Z|I-OCEAN7-304-1214551|  26.75  11.582  34.550  30.065 1489.9094    74.8    6.73 03:35:49.71M
2018-11-16T00:16:21.250Z|I-OCEAN7-304-1214551|  26.75  11.582  34.546  30.061 1489.9060    74.7    6.72 03:35:54.77M
2018-11-16T00:16:26.310Z|I-OCEAN7-304-1214551|  26.69  11.583  34.552  30.066 1489.9119    75.0    6.74 03:35:59.82M
2018-11-16T00:16:31.370Z|I-OCEAN7-304-1214551|  26.74  11.583  34.553  30.067 1489.9149    75.2    6.77 03:36:04.89M
2018-11-16T00:16:36.170Z|I-OCEAN7-304-1214551|  26.70  11.584  34.557  30.071 1489.9203    75.1    6.75 03:36:09.94M
2018-11-16T00:16:41.231Z|I-OCEAN7-304-1214551|  26.73  11.584  34.543  30.057 1489.9058    74.5    6.70 03:36:14.75M
2018-11-16T00:16:46.291Z|I-OCEAN7-304-1214551|  26.68  11.584  34.544  30.057 1489.9065    74.3    6.68 03:36:19.81M
2018-11-16T00:16:51.351Z|I-OCEAN7-304-1214551|  26.77  11.585  34.526  30.040 1489.8878    74.6    6.71 03:36:24.87M
2018-11-16T00:16:56.151Z|I-OCEAN7-304-1214551|  26.67  11.585  34.600  30.111 1489.9733    75.7    6.80 03:36:29.92M