2018-11-16T00:14:04.638Z|I-OCEAN7-304-1214551|  26.80  11.584  34.719  30.227 1490.1110    76.5    6.87 03:33:38.16M
2018-11-16T00:14:09.698Z|I-OCEAN7-304-1214551|  26.75  11.584  34.720  30.228 1490.1108    75.7    6.80 03:33:43.22M
2018-11-16T00:14:14.758Z|I-OCEAN7-304-1214551|  26.73  11.584  34.720  30.228 1490.1100    74.9    6.73 03:33:48.28M
2018-11-16T00:14:19.819Z|I-OCEAN7-304-1214551|  26.73  11.584  34.691  30.200 1490.0770    75.0    6.74 03:33:53.34M
2018-11-16T00:14:24.874Z|I-OCEAN7-304-1214551|  26.70  11.584  34.684  30.193 1490.0674    74.6    6.71 03:33:58.40M
2018-11-16T00:14:29.934Z|I-OCEAN7-304-1214551|  26.78  11.583  34.668  30.178 1490.0496    74.6    6.71 03:34:03.45M
2018-11-16T00:14:34.994Z|I-OCEAN7-304-1214551|  26.78  11.583  34.629  30.140 1490.0043    73.8    6.64 03:34:08.51M
2018-11-16T00:14:40.055Z|I-OCEAN7-304-1214551|  26.76  11.583  34.621  30.133 1489.9946    73.0    6.56 03:34:13.57M
2018-11-16T00:14:45.115Z|I-OCEAN7-304-1214551|  26.76  11.583  34.608  30.120 1489.9800    72.4    6.51 03:34:18.63M
2018-11-16T00:14:50.175Z|I-OCEAN7-304-1214551|  26.76  11.583  34.608  30.120 1489.9792    72.6    6.53 03:34:23.69M
2018-11-16T00:14:55.235Z|I-OCEAN7-304-1214551|  26.76  11.583  34.607  30.119 1489.9781    73.1    6.57 03:34:28.75M