2018-11-16T00:07:00.911Z|I-OCEAN7-304-1214551|  26.86  11.586  34.732  30.238 1490.1304    76.1    6.84 03:26:34.42M
2018-11-16T00:07:05.972Z|I-OCEAN7-304-1214551|  26.74  11.583  35.308  30.797 1490.7897    76.7    6.87 03:26:39.48M
2018-11-16T00:07:11.032Z|I-OCEAN7-304-1214551|  26.85  11.583  35.497  30.981 1491.0099    76.8    6.87 03:26:44.53M
2018-11-16T00:07:16.137Z|I-OCEAN7-304-1214551|  26.78  11.582  35.658  31.137 1491.1934    75.8    6.77 03:26:49.59M
2018-11-16T00:07:21.152Z|I-OCEAN7-304-1214551|  26.79  11.582  35.594  31.076 1491.1188    75.5    6.75 03:26:54.70M
2018-11-16T00:07:26.213Z|I-OCEAN7-304-1214551|  26.88  11.581  35.531  31.015 1491.0459    75.1    6.72 03:26:59.71M
2018-11-16T00:07:31.273Z|I-OCEAN7-304-1214551|  26.77  11.581  35.396  30.884 1490.8868    76.1    6.81 03:27:04.77M
2018-11-16T00:07:36.333Z|I-OCEAN7-304-1214551|  26.90  11.581  35.221  30.715 1490.6853    76.7    6.87 03:27:09.83M
2018-11-16T00:07:41.394Z|I-OCEAN7-304-1214551|  26.76  11.581  35.036  30.536 1490.4674    77.2    6.92 03:27:14.89M
2018-11-16T00:07:46.449Z|I-OCEAN7-304-1214551|  26.83  11.581  34.991  30.493 1490.4170    76.6    6.87 03:27:19.95M
2018-11-16T00:07:51.509Z|I-OCEAN7-304-1214551|  26.83  11.581  34.985  30.486 1490.4099    76.0    6.82 03:27:25.02M
2018-11-16T00:07:56.569Z|I-OCEAN7-304-1214551|  26.83  11.581  34.932  30.435 1490.3497    75.3    6.76 03:27:30.08M