2018-11-16T00:05:04.796Z|I-OCEAN7-304-1214551|  26.88  11.584  35.137  30.631 1490.5946    74.0    6.63 03:24:38.30M
2018-11-16T00:05:09.856Z|I-OCEAN7-304-1214551|  26.81  11.584  35.267  30.756 1490.7440    74.2    6.64 03:24:43.36M
2018-11-16T00:05:14.916Z|I-OCEAN7-304-1214551|  26.87  11.584  35.189  30.681 1490.6565    74.9    6.71 03:24:48.42M
2018-11-16T00:05:19.976Z|I-OCEAN7-304-1214551|  26.78  11.585  35.128  30.622 1490.5846    76.0    6.81 03:24:53.48M
2018-11-16T00:05:25.032Z|I-OCEAN7-304-1214551|  26.88  11.585  35.086  30.581 1490.5385    75.9    6.80 03:24:58.53M
2018-11-16T00:05:30.097Z|I-OCEAN7-304-1214551|  26.77  11.585  35.086  30.580 1490.5361    76.3    6.84 03:25:03.59M
2018-11-16T00:05:35.152Z|I-OCEAN7-304-1214551|  26.85  11.585  35.024  30.521 1490.4658    76.0    6.81 03:25:08.65M
2018-11-16T00:05:39.957Z|I-OCEAN7-304-1214551|  26.77  11.585  34.999  30.497 1490.4351    76.7    6.88 03:25:13.71M
2018-11-16T00:05:45.013Z|I-OCEAN7-304-1214551|  26.83  11.585  34.951  30.451 1490.3805    76.4    6.85 03:25:18.52M
2018-11-16T00:05:50.073Z|I-OCEAN7-304-1214551|  26.74  11.584  34.905  30.407 1490.3258    76.7    6.88 03:25:23.57M
2018-11-16T00:05:55.133Z|I-OCEAN7-304-1214551|  26.80  11.584  34.880  30.382 1490.2971    76.0    6.82 03:25:28.63M