2018-11-16T00:03:03.359Z|I-OCEAN7-304-1214551|  26.80  11.583  34.548  30.063 1489.9100    76.0    6.83 03:22:36.84M
2018-11-16T00:03:08.415Z|I-OCEAN7-304-1214551|  26.82  11.583  34.547  30.062 1489.9091    74.8    6.73 03:22:41.91M
2018-11-16T00:03:13.480Z|I-OCEAN7-304-1214551|  26.87  11.583  34.547  30.062 1489.9088    74.7    6.72 03:22:46.96M
2018-11-16T00:03:18.540Z|I-OCEAN7-304-1214551|  26.81  11.583  34.553  30.068 1489.9150    75.1    6.76 03:22:52.04M
2018-11-16T00:03:23.595Z|I-OCEAN7-304-1214551|  26.86  11.583  34.554  30.069 1489.9174    75.0    6.75 03:22:57.10M
2018-11-16T00:03:28.656Z|I-OCEAN7-304-1214551|  26.86  11.583  34.601  30.114 1489.9718    74.7    6.71 03:23:02.16M
2018-11-16T00:03:33.716Z|I-OCEAN7-304-1214551|  26.77  11.583  34.662  30.173 1490.0404    74.9    6.73 03:23:07.22M
2018-11-16T00:03:38.781Z|I-OCEAN7-304-1214551|  26.88  11.582  34.566  30.081 1489.9307    75.7    6.81 03:23:12.28M
2018-11-16T00:03:43.836Z|I-OCEAN7-304-1214551|  26.79  11.582  34.612  30.125 1489.9828    76.2    6.85 03:23:17.34M
2018-11-16T00:03:48.897Z|I-OCEAN7-304-1214551|  26.85  11.583  34.612  30.125 1489.9839    75.5    6.79 03:23:22.39M
2018-11-16T00:03:53.957Z|I-OCEAN7-304-1214551|  26.81  11.582  34.613  30.125 1489.9834    75.0    6.74 03:23:27.45M
2018-11-16T00:03:59.017Z|I-OCEAN7-304-1214551|  26.90  11.582  34.905  30.408 1490.3230    74.9    6.72 03:23:32.52M