2018-11-16T00:01:01.923Z|I-OCEAN7-304-1214551|  26.85  11.584  34.626  30.137 1490.0045    74.3    6.68 03:20:35.41M
2018-11-16T00:01:06.983Z|I-OCEAN7-304-1214551|  26.87  11.584  34.639  30.149 1490.0197    73.4    6.60 03:20:40.47M
2018-11-16T00:01:12.039Z|I-OCEAN7-304-1214551|  26.87  11.584  34.839  30.343 1490.2509    72.9    6.54 03:20:45.53M
2018-11-16T00:01:17.104Z|I-OCEAN7-304-1214551|  26.87  11.584  35.107  30.602 1490.5607    73.3    6.57 03:20:50.59M
2018-11-16T00:01:22.164Z|I-OCEAN7-304-1214551|  26.87  11.584  35.030  30.528 1490.4716    74.5    6.68 03:20:55.65M
2018-11-16T00:01:27.220Z|I-OCEAN7-304-1214551|  26.85  11.584  34.899  30.400 1490.3186    75.5    6.77 03:21:00.71M
2018-11-16T00:01:32.285Z|I-OCEAN7-304-1214551|  26.85  11.584  34.815  30.320 1490.2212    76.2    6.84 03:21:05.77M
2018-11-16T00:01:37.340Z|I-OCEAN7-304-1214551|  26.85  11.583  34.720  30.229 1490.1112    75.7    6.80 03:21:10.83M
2018-11-16T00:01:42.400Z|I-OCEAN7-304-1214551|  26.89  11.583  34.672  30.182 1490.0553    74.5    6.70 03:21:15.89M
2018-11-16T00:01:47.461Z|I-OCEAN7-304-1214551|  26.89  11.583  34.643  30.154 1490.0229    73.2    6.58 03:21:20.94M
2018-11-16T00:01:52.521Z|I-OCEAN7-304-1214551|  26.84  11.583  34.614  30.126 1489.9880    72.9    6.56 03:21:26.02M
2018-11-16T00:01:57.581Z|I-OCEAN7-304-1214551|  26.89  11.583  34.573  30.086 1489.9417    73.4    6.60 03:21:31.08M