2018-11-15T23:56:04.173Z|I-OCEAN7-304-1214551|  26.88  11.583  34.696  30.205 1490.0825    74.5    6.69 03:15:37.65M
2018-11-15T23:56:09.233Z|I-OCEAN7-304-1214551|  26.92  11.583  34.709  30.218 1490.0990    75.5    6.78 03:15:42.71M
2018-11-15T23:56:14.294Z|I-OCEAN7-304-1214551|  26.88  11.584  34.710  30.218 1490.1006    76.7    6.90 03:15:47.77M
2018-11-15T23:56:19.349Z|I-OCEAN7-304-1214551|  26.92  11.584  34.755  30.262 1490.1533    76.7    6.89 03:15:52.83M
2018-11-15T23:56:24.409Z|I-OCEAN7-304-1214551|  26.95  11.584  34.754  30.261 1490.1533    76.4    6.86 03:15:57.89M
2018-11-15T23:56:29.469Z|I-OCEAN7-304-1214551|  26.91  11.584  34.753  30.260 1490.1516    75.5    6.78 03:16:02.95M
2018-11-15T23:56:34.530Z|I-OCEAN7-304-1214551|  26.88  11.584  34.752  30.259 1490.1490    75.6    6.79 03:16:08.02M
2018-11-15T23:56:39.590Z|I-OCEAN7-304-1214551|  26.85  11.584  34.733  30.241 1490.1263    74.6    6.70 03:16:13.08M
2018-11-15T23:56:44.650Z|I-OCEAN7-304-1214551|  26.86  11.583  34.731  30.239 1490.1237    74.1    6.66 03:16:18.14M
2018-11-15T23:56:49.710Z|I-OCEAN7-304-1214551|  26.90  11.584  34.712  30.220 1490.1022    74.2    6.67 03:16:23.20M
2018-11-15T23:56:54.771Z|I-OCEAN7-304-1214551|  26.86  11.584  34.710  30.218 1490.0994    74.3    6.67 03:16:28.26M
2018-11-15T23:56:59.831Z|I-OCEAN7-304-1214551|  26.93  11.584  34.833  30.337 1490.2426    73.5    6.60 03:16:33.32M