2018-11-15T23:52:01.561Z|I-OCEAN7-304-1214551|  26.95  11.584  34.757  30.264 1490.1582    74.0    6.65 03:11:35.05M
2018-11-15T23:52:06.621Z|I-OCEAN7-304-1214551|  26.95  11.584  34.747  30.254 1490.1451    73.1    6.57 03:11:40.10M
2018-11-15T23:52:11.681Z|I-OCEAN7-304-1214551|  26.93  11.584  34.746  30.253 1490.1418    73.9    6.64 03:11:45.16M
2018-11-15T23:52:16.736Z|I-OCEAN7-304-1214551|  26.96  11.583  34.718  30.226 1490.1100    74.4    6.68 03:11:50.22M
2018-11-15T23:52:21.797Z|I-OCEAN7-304-1214551|  26.96  11.583  34.742  30.250 1490.1381    74.4    6.68 03:11:55.28M
2018-11-15T23:52:26.862Z|I-OCEAN7-304-1214551|  26.96  11.584  34.742  30.250 1490.1385    73.6    6.61 03:12:00.34M
2018-11-15T23:52:31.922Z|I-OCEAN7-304-1214551|  26.91  11.584  34.753  30.260 1490.1499    74.2    6.67 03:12:05.40M
2018-11-15T23:52:36.977Z|I-OCEAN7-304-1214551|  26.94  11.580  34.726  30.236 1490.1106    74.6    6.70 03:12:10.46M
2018-11-15T23:52:42.038Z|I-OCEAN7-304-1214551|  26.91  11.580  34.731  30.242 1490.1165    74.7    6.71 03:12:15.52M
2018-11-15T23:52:47.098Z|I-OCEAN7-304-1214551|  26.91  11.580  34.728  30.239 1490.1127    74.2    6.67 03:12:20.57M
2018-11-15T23:52:52.158Z|I-OCEAN7-304-1214551|  26.91  11.580  34.715  30.226 1490.0983    75.3    6.77 03:12:25.63M
2018-11-15T23:52:57.218Z|I-OCEAN7-304-1214551|  26.94  11.580  34.636  30.149 1490.0072    75.8    6.81 03:12:30.69M