2018-11-15T23:46:02.832Z|I-OCEAN7-304-1214551| 27.03 11.586 34.882 30.383 1490.3062 75.4 6.76 03:05:36.32M 2018-11-15T23:46:07.892Z|I-OCEAN7-304-1214551| 26.92 11.586 34.882 30.383 1490.3046 75.8 6.80 03:05:41.36M 2018-11-15T23:46:12.948Z|I-OCEAN7-304-1214551| 26.86 11.586 34.863 30.365 1490.2820 75.4 6.77 03:05:46.42M 2018-11-15T23:46:18.013Z|I-OCEAN7-304-1214551| 26.93 11.586 34.855 30.357 1490.2742 75.2 6.75 03:05:51.47M 2018-11-15T23:46:23.068Z|I-OCEAN7-304-1214551| 26.88 11.586 34.843 30.346 1490.2589 75.2 6.75 03:05:56.54M 2018-11-15T23:46:28.128Z|I-OCEAN7-304-1214551| 26.88 11.586 34.833 30.335 1490.2474 74.7 6.71 03:06:01.59M 2018-11-15T23:46:33.189Z|I-OCEAN7-304-1214551| 26.93 11.586 34.831 30.334 1490.2472 74.1 6.65 03:06:06.65M 2018-11-15T23:46:38.249Z|I-OCEAN7-304-1214551| 26.89 11.586 34.830 30.333 1490.2457 74.8 6.71 03:06:11.71M 2018-11-15T23:46:43.049Z|I-OCEAN7-304-1214551| 26.92 11.586 34.830 30.332 1490.2452 75.6 6.79 03:06:16.77M 2018-11-15T23:46:48.109Z|I-OCEAN7-304-1214551| 26.91 11.586 34.982 30.479 1490.4209 75.3 6.76 03:06:21.58M 2018-11-15T23:46:53.170Z|I-OCEAN7-304-1214551| 26.90 11.586 35.161 30.653 1490.6279 75.0 6.72 03:06:26.63M 2018-11-15T23:46:58.230Z|I-OCEAN7-304-1214551| 26.93 11.585 35.161 30.653 1490.6268 74.6 6.69 03:06:31.69M