2018-11-15T23:43:00.938Z|I-OCEAN7-304-1214551|  26.94  11.585  34.602  30.113 1489.9794    73.2    6.58 03:02:34.40M
2018-11-15T23:43:05.998Z|I-OCEAN7-304-1214551|  26.89  11.585  34.609  30.120 1489.9868    73.1    6.57 03:02:39.46M
2018-11-15T23:43:10.793Z|I-OCEAN7-304-1214551|  26.94  11.585  34.609  30.120 1489.9871    73.2    6.58 03:02:44.52M
2018-11-15T23:43:15.853Z|I-OCEAN7-304-1214551|  26.94  11.585  34.608  30.119 1489.9868    73.1    6.57 03:02:49.32M
2018-11-15T23:43:20.914Z|I-OCEAN7-304-1214551|  26.95  11.585  34.610  30.120 1489.9896    72.7    6.53 03:02:54.38M
2018-11-15T23:43:25.979Z|I-OCEAN7-304-1214551|  26.95  11.585  34.611  30.121 1489.9905    73.0    6.56 03:02:59.44M
2018-11-15T23:43:31.034Z|I-OCEAN7-304-1214551|  26.96  11.586  34.591  30.102 1489.9686    74.0    6.65 03:03:04.50M
2018-11-15T23:43:36.094Z|I-OCEAN7-304-1214551|  27.02  11.586  34.633  30.142 1490.0182    74.6    6.71 03:03:09.56M
2018-11-15T23:43:41.155Z|I-OCEAN7-304-1214551|  26.92  11.586  34.592  30.103 1489.9697    74.7    6.71 03:03:14.62M
2018-11-15T23:43:46.215Z|I-OCEAN7-304-1214551|  26.99  11.586  34.562  30.073 1489.9359    74.5    6.69 03:03:19.67M
2018-11-15T23:43:51.275Z|I-OCEAN7-304-1214551|  26.95  11.586  34.598  30.108 1489.9775    73.9    6.64 03:03:24.73M
2018-11-15T23:43:56.335Z|I-OCEAN7-304-1214551|  26.95  11.586  34.605  30.116 1489.9855    73.4    6.60 03:03:29.79M