2018-11-15T23:41:04.821Z|I-OCEAN7-304-1214551|  26.92  11.583  34.597  30.109 1489.9690    73.7    6.62 03:00:38.28M
2018-11-15T23:41:09.877Z|I-OCEAN7-304-1214551|  26.96  11.583  34.597  30.110 1489.9703    73.4    6.60 03:00:43.34M
2018-11-15T23:41:14.937Z|I-OCEAN7-304-1214551|  26.96  11.583  34.597  30.110 1489.9698    73.4    6.60 03:00:48.40M
2018-11-15T23:41:20.002Z|I-OCEAN7-304-1214551|  26.95  11.583  34.597  30.110 1489.9695    73.1    6.57 03:00:53.46M
2018-11-15T23:41:25.063Z|I-OCEAN7-304-1214551|  26.99  11.583  34.597  30.110 1489.9689    72.8    6.54 03:00:58.52M
2018-11-15T23:41:30.118Z|I-OCEAN7-304-1214551|  26.95  11.583  34.614  30.127 1489.9886    73.0    6.57 03:01:03.58M
2018-11-15T23:41:35.178Z|I-OCEAN7-304-1214551|  26.93  11.583  34.609  30.121 1489.9811    72.9    6.55 03:01:08.63M
2018-11-15T23:41:40.238Z|I-OCEAN7-304-1214551|  26.91  11.582  34.608  30.121 1489.9792    72.8    6.55 03:01:13.69M
2018-11-15T23:41:45.299Z|I-OCEAN7-304-1214551|  26.99  11.582  34.606  30.119 1489.9786    73.4    6.60 03:01:18.75M
2018-11-15T23:41:50.359Z|I-OCEAN7-304-1214551|  26.90  11.582  34.670  30.181 1490.0507    74.9    6.73 03:01:23.81M
2018-11-15T23:41:55.159Z|I-OCEAN7-304-1214551|  26.91  11.583  34.708  30.217 1490.0959    75.6    6.80 03:01:28.87M