2018-11-15T23:39:03.385Z|I-OCEAN7-304-1214551|  26.96  11.585  34.582  30.094 1489.9573    75.6    6.80 02:58:36.83M
2018-11-15T23:39:08.440Z|I-OCEAN7-304-1214551|  26.97  11.585  34.573  30.085 1489.9475    74.9    6.74 02:58:41.89M
2018-11-15T23:39:13.501Z|I-OCEAN7-304-1214551|  26.94  11.585  34.573  30.084 1489.9468    74.2    6.67 02:58:46.95M
2018-11-15T23:39:18.566Z|I-OCEAN7-304-1214551|  26.94  11.585  34.561  30.074 1489.9329    73.7    6.63 02:58:52.03M
2018-11-15T23:39:23.626Z|I-OCEAN7-304-1214551|  27.00  11.585  34.579  30.091 1489.9539    73.2    6.58 02:58:57.09M
2018-11-15T23:39:28.681Z|I-OCEAN7-304-1214551|  26.95  11.585  34.648  30.158 1490.0325    73.3    6.59 02:59:02.14M
2018-11-15T23:39:33.742Z|I-OCEAN7-304-1214551|  26.96  11.584  34.642  30.152 1490.0250    73.1    6.57 02:59:07.20M
2018-11-15T23:39:38.802Z|I-OCEAN7-304-1214551|  26.99  11.584  34.614  30.125 1489.9932    73.5    6.60 02:59:12.26M
2018-11-15T23:39:43.864Z|I-OCEAN7-304-1214551|  26.92  11.584  34.614  30.126 1489.9917    74.8    6.73 02:59:17.32M
2018-11-15T23:39:48.918Z|I-OCEAN7-304-1214551|  26.97  11.584  34.578  30.090 1489.9496    75.1    6.75 02:59:22.38M
2018-11-15T23:39:53.983Z|I-OCEAN7-304-1214551|  26.97  11.584  34.577  30.090 1489.9489    75.2    6.76 02:59:27.43M
2018-11-15T23:39:59.043Z|I-OCEAN7-304-1214551|  26.89  11.584  34.615  30.127 1489.9915    76.1    6.84 02:59:32.50M