2018-11-15T23:37:01.949Z|I-OCEAN7-304-1214551|  26.96  11.584  34.586  30.098 1489.9603    73.5    6.61 02:56:35.40M
2018-11-15T23:37:07.004Z|I-OCEAN7-304-1214551|  26.94  11.585  34.607  30.118 1489.9840    73.3    6.59 02:56:40.46M
2018-11-15T23:37:12.064Z|I-OCEAN7-304-1214551|  26.95  11.585  34.617  30.128 1489.9957    72.7    6.54 02:56:45.51M
2018-11-15T23:37:17.125Z|I-OCEAN7-304-1214551|  26.95  11.585  34.617  30.128 1489.9965    72.7    6.53 02:56:50.57M
2018-11-15T23:37:22.190Z|I-OCEAN7-304-1214551|  27.04  11.585  34.612  30.123 1489.9926    72.5    6.52 02:56:55.63M
2018-11-15T23:37:27.245Z|I-OCEAN7-304-1214551|  26.95  11.585  34.609  30.120 1489.9871    74.6    6.71 02:57:00.69M
2018-11-15T23:37:32.310Z|I-OCEAN7-304-1214551|  27.01  11.585  34.609  30.120 1489.9895    75.1    6.75 02:57:05.75M
2018-11-15T23:37:37.371Z|I-OCEAN7-304-1214551|  26.94  11.585  34.646  30.155 1490.0300    75.4    6.78 02:57:10.81M
2018-11-15T23:37:42.426Z|I-OCEAN7-304-1214551|  26.96  11.585  34.603  30.114 1489.9814    75.4    6.78 02:57:15.87M
2018-11-15T23:37:47.486Z|I-OCEAN7-304-1214551|  26.93  11.585  34.610  30.121 1489.9899    74.6    6.71 02:57:20.93M
2018-11-15T23:37:52.546Z|I-OCEAN7-304-1214551|  26.93  11.585  34.611  30.121 1489.9900    74.9    6.73 02:57:26.01M
2018-11-15T23:37:57.607Z|I-OCEAN7-304-1214551|  27.02  11.585  34.577  30.089 1489.9525    74.2    6.67 02:57:31.07M