2018-11-15T23:35:00.768Z|I-OCEAN7-304-1214551|  26.97  11.586  34.691  30.199 1490.0858    73.7    6.62 02:54:34.22M
2018-11-15T23:35:05.828Z|I-OCEAN7-304-1214551|  26.98  11.586  34.663  30.171 1490.0537    73.4    6.60 02:54:39.28M
2018-11-15T23:35:10.893Z|I-OCEAN7-304-1214551|  27.00  11.586  34.656  30.165 1490.0458    73.2    6.58 02:54:44.34M
2018-11-15T23:35:15.948Z|I-OCEAN7-304-1214551|  26.98  11.586  34.656  30.164 1490.0442    73.7    6.62 02:54:49.40M
2018-11-15T23:35:21.009Z|I-OCEAN7-304-1214551|  26.99  11.586  34.655  30.163 1490.0437    73.4    6.60 02:54:54.46M
2018-11-15T23:35:26.069Z|I-OCEAN7-304-1214551|  27.02  11.586  34.629  30.138 1490.0144    73.6    6.61 02:54:59.52M
2018-11-15T23:35:31.129Z|I-OCEAN7-304-1214551|  26.98  11.586  34.629  30.139 1490.0135    73.9    6.65 02:55:04.57M
2018-11-15T23:35:36.189Z|I-OCEAN7-304-1214551|  26.98  11.586  34.630  30.140 1490.0143    73.8    6.63 02:55:09.63M
2018-11-15T23:35:41.250Z|I-OCEAN7-304-1214551|  27.01  11.586  34.629  30.138 1490.0131    73.8    6.64 02:55:14.69M
2018-11-15T23:35:46.310Z|I-OCEAN7-304-1214551|  26.97  11.586  34.634  30.144 1490.0194    74.6    6.71 02:55:19.75M
2018-11-15T23:35:51.370Z|I-OCEAN7-304-1214551|  27.02  11.586  34.633  30.142 1490.0181    74.6    6.71 02:55:24.81M
2018-11-15T23:35:56.425Z|I-OCEAN7-304-1214551|  26.95  11.586  34.615  30.125 1489.9977    74.8    6.73 02:55:29.87M