2018-11-15T23:30:02.502Z|I-OCEAN7-304-1214551|  27.06  11.583  35.125  30.620 1490.5830    75.0    6.72 02:49:35.93M
2018-11-15T23:30:07.557Z|I-OCEAN7-304-1214551|  27.01  11.583  35.066  30.563 1490.5135    75.3    6.75 02:49:41.01M
2018-11-15T23:30:12.617Z|I-OCEAN7-304-1214551|  26.93  11.583  35.023  30.521 1490.4619    74.8    6.71 02:49:46.06M
2018-11-15T23:30:17.683Z|I-OCEAN7-304-1214551|  26.99  11.583  34.955  30.456 1490.3838    74.8    6.71 02:49:51.12M
2018-11-15T23:30:22.738Z|I-OCEAN7-304-1214551|  27.03  11.583  34.922  30.424 1490.3466    74.5    6.69 02:49:56.18M
2018-11-15T23:30:27.803Z|I-OCEAN7-304-1214551|  26.94  11.583  34.876  30.379 1490.2900    75.6    6.79 02:50:01.24M
2018-11-15T23:30:32.858Z|I-OCEAN7-304-1214551|  27.05  11.583  34.827  30.332 1490.2355    76.1    6.83 02:50:06.30M
2018-11-15T23:30:37.919Z|I-OCEAN7-304-1214551|  26.96  11.583  34.827  30.332 1490.2339    76.9    6.91 02:50:11.36M
2018-11-15T23:30:43.069Z|I-OCEAN7-304-1214551|  27.02  11.583  34.826  30.331 1490.2347    77.1    6.92 02:50:16.42M
2018-11-15T23:30:48.039Z|I-OCEAN7-304-1214551|  27.01  11.583  34.907  30.409 1490.3281    77.3    6.94 02:50:21.57M
2018-11-15T23:30:53.100Z|I-OCEAN7-304-1214551|  26.97  11.583  34.934  30.435 1490.3593    76.6    6.88 02:50:26.54M
2018-11-15T23:30:58.160Z|I-OCEAN7-304-1214551|  27.00  11.584  34.888  30.390 1490.3074    76.0    6.82 02:50:31.60M