2018-11-15T23:28:01.066Z|I-OCEAN7-304-1214551|  27.02  11.585  35.699  31.174 1491.2520    75.3    6.73 02:47:34.75M
2018-11-15T23:28:06.126Z|I-OCEAN7-304-1214551|  27.02  11.585  35.921  31.390 1491.5114    74.6    6.65 02:47:39.56M
2018-11-15T23:28:11.186Z|I-OCEAN7-304-1214551|  27.03  11.585  36.003  31.470 1491.6064    73.6    6.56 02:47:44.62M
2018-11-15T23:28:16.241Z|I-OCEAN7-304-1214551|  26.96  11.585  36.101  31.565 1491.7194    74.1    6.60 02:47:49.68M
2018-11-15T23:28:21.397Z|I-OCEAN7-304-1214551|  26.96  11.585  36.130  31.593 1491.7534    74.1    6.60 02:47:54.73M
2018-11-15T23:28:26.367Z|I-OCEAN7-304-1214551|  26.94  11.586  36.168  31.629 1491.7969    73.4    6.53 02:47:59.88M
2018-11-15T23:28:31.422Z|I-OCEAN7-304-1214551|  27.00  11.586  36.173  31.634 1491.8049    73.3    6.53 02:48:04.85M
2018-11-15T23:28:36.483Z|I-OCEAN7-304-1214551|  26.93  11.586  36.109  31.572 1491.7286    74.6    6.65 02:48:09.91M
2018-11-15T23:28:41.543Z|I-OCEAN7-304-1214551|  27.04  11.586  35.988  31.454 1491.5891    75.7    6.75 02:48:14.97M
2018-11-15T23:28:46.603Z|I-OCEAN7-304-1214551|  26.97  11.585  35.988  31.454 1491.5875    76.0    6.78 02:48:20.04M
2018-11-15T23:28:51.663Z|I-OCEAN7-304-1214551|  27.02  11.585  35.916  31.385 1491.5055    75.8    6.76 02:48:25.11M
2018-11-15T23:28:56.723Z|I-OCEAN7-304-1214551|  26.96  11.585  35.875  31.345 1491.4562    76.4    6.81 02:48:30.17M