2018-11-15T23:26:00.409Z|I-OCEAN7-304-1214551|  26.99  11.585  34.800  30.305 1490.2095    73.2    6.58 02:45:33.83M
2018-11-15T23:26:05.469Z|I-OCEAN7-304-1214551|  27.05  11.585  34.795  30.299 1490.2031    72.9    6.54 02:45:38.89M
2018-11-15T23:26:10.525Z|I-OCEAN7-304-1214551|  27.02  11.584  34.794  30.299 1490.2010    73.1    6.56 02:45:43.95M
2018-11-15T23:26:15.585Z|I-OCEAN7-304-1214551|  26.93  11.584  34.794  30.299 1490.1992    73.7    6.62 02:45:49.02M
2018-11-15T23:26:20.645Z|I-OCEAN7-304-1214551|  26.98  11.584  34.794  30.300 1490.2006    74.1    6.66 02:45:54.08M
2018-11-15T23:26:25.705Z|I-OCEAN7-304-1214551|  26.98  11.584  34.795  30.300 1490.2012    73.5    6.60 02:45:59.14M
2018-11-15T23:26:30.766Z|I-OCEAN7-304-1214551|  26.93  11.584  34.722  30.230 1490.1150    74.0    6.65 02:46:04.20M
2018-11-15T23:26:35.821Z|I-OCEAN7-304-1214551|  27.00  11.584  34.683  30.193 1490.0714    74.3    6.67 02:46:09.26M
2018-11-15T23:26:40.886Z|I-OCEAN7-304-1214551|  27.00  11.584  34.683  30.193 1490.0712    74.1    6.66 02:46:14.32M
2018-11-15T23:26:45.947Z|I-OCEAN7-304-1214551|  27.01  11.584  34.683  30.193 1490.0714    74.5    6.69 02:46:19.38M
2018-11-15T23:26:51.007Z|I-OCEAN7-304-1214551|  27.01  11.584  34.720  30.228 1490.1132    74.2    6.66 02:46:24.44M
2018-11-15T23:26:56.067Z|I-OCEAN7-304-1214551|  26.94  11.584  34.720  30.228 1490.1129    74.4    6.68 02:46:29.50M