2018-11-15T23:24:04.033Z|I-OCEAN7-304-1214551|  27.03  11.583  34.586  30.100 1489.9578    73.8    6.63 02:43:37.46M
2018-11-15T23:24:09.093Z|I-OCEAN7-304-1214551|  27.00  11.583  34.625  30.137 1490.0017    74.3    6.68 02:43:42.52M
2018-11-15T23:24:14.149Z|I-OCEAN7-304-1214551|  26.99  11.583  34.631  30.143 1490.0079    73.6    6.61 02:43:47.58M
2018-11-15T23:24:19.209Z|I-OCEAN7-304-1214551|  26.99  11.582  34.631  30.144 1490.0082    73.9    6.64 02:43:52.63M
2018-11-15T23:24:24.269Z|I-OCEAN7-304-1214551|  27.02  11.582  34.632  30.144 1490.0082    74.2    6.67 02:43:57.69M
2018-11-15T23:24:29.329Z|I-OCEAN7-304-1214551|  27.02  11.582  34.631  30.143 1490.0079    74.5    6.70 02:44:02.75M
2018-11-15T23:24:34.390Z|I-OCEAN7-304-1214551|  26.96  11.582  34.630  30.143 1490.0057    74.7    6.71 02:44:07.81M
2018-11-15T23:24:39.450Z|I-OCEAN7-304-1214551|  27.03  11.582  34.584  30.098 1489.9529    75.1    6.75 02:44:12.87M
2018-11-15T23:24:44.510Z|I-OCEAN7-304-1214551|  26.96  11.582  34.584  30.098 1489.9523    75.5    6.79 02:44:17.93M
2018-11-15T23:24:49.570Z|I-OCEAN7-304-1214551|  27.01  11.582  34.585  30.099 1489.9536    74.8    6.73 02:44:23.01M
2018-11-15T23:24:54.631Z|I-OCEAN7-304-1214551|  26.98  11.582  34.613  30.126 1489.9868    74.4    6.69 02:44:28.07M
2018-11-15T23:24:59.691Z|I-OCEAN7-304-1214551|  27.07  11.583  34.580  30.094 1489.9515    74.8    6.73 02:44:33.12M