2018-11-15T23:19:00.444Z|I-OCEAN7-304-1214551|  26.97  11.583  35.167  30.661 1490.6295    76.0    6.81 02:38:33.85M
2018-11-15T23:19:05.502Z|I-OCEAN7-304-1214551|  27.06  11.583  35.079  30.576 1490.5289    75.5    6.77 02:38:38.91M
2018-11-15T23:19:10.652Z|I-OCEAN7-304-1214551|  26.99  11.583  34.974  30.474 1490.4049    75.9    6.81 02:38:43.97M
2018-11-15T23:19:15.618Z|I-OCEAN7-304-1214551|  27.00  11.583  34.882  30.385 1490.2996    76.1    6.83 02:38:49.14M
2018-11-15T23:19:20.683Z|I-OCEAN7-304-1214551|  27.06  11.583  34.809  30.314 1490.2167    76.6    6.88 02:38:54.11M
2018-11-15T23:19:25.738Z|I-OCEAN7-304-1214551|  26.98  11.583  34.801  30.307 1490.2068    77.3    6.94 02:38:59.17M
2018-11-15T23:19:30.798Z|I-OCEAN7-304-1214551|  26.98  11.583  34.767  30.274 1490.1675    77.5    6.96 02:39:04.22M
2018-11-15T23:19:35.864Z|I-OCEAN7-304-1214551|  26.97  11.583  34.767  30.274 1490.1677    76.8    6.90 02:39:09.28M
2018-11-15T23:19:40.919Z|I-OCEAN7-304-1214551|  27.02  11.583  34.742  30.249 1490.1388    75.4    6.78 02:39:14.34M
2018-11-15T23:19:45.974Z|I-OCEAN7-304-1214551|  27.00  11.583  34.763  30.270 1490.1627    75.6    6.79 02:39:19.40M
2018-11-15T23:19:51.040Z|I-OCEAN7-304-1214551|  26.98  11.583  34.763  30.270 1490.1615    75.0    6.73 02:39:24.46M
2018-11-15T23:19:56.100Z|I-OCEAN7-304-1214551|  26.96  11.583  34.797  30.303 1490.2000    74.9    6.72 02:39:29.52M