2018-11-15T23:17:04.061Z|I-OCEAN7-304-1214551|  26.98  11.582  34.657  30.168 1490.0375    76.2    6.85 02:36:37.48M
2018-11-15T23:17:09.121Z|I-OCEAN7-304-1214551|  27.04  11.582  34.657  30.169 1490.0391    75.8    6.81 02:36:42.54M
2018-11-15T23:17:14.186Z|I-OCEAN7-304-1214551|  27.01  11.583  34.654  30.165 1490.0348    75.4    6.78 02:36:47.59M
2018-11-15T23:17:19.241Z|I-OCEAN7-304-1214551|  27.04  11.583  34.655  30.166 1490.0376    74.1    6.66 02:36:52.66M
2018-11-15T23:17:24.302Z|I-OCEAN7-304-1214551|  27.03  11.583  34.656  30.166 1490.0386    73.4    6.59 02:36:57.71M
2018-11-15T23:17:29.362Z|I-OCEAN7-304-1214551|  27.03  11.583  34.657  30.167 1490.0404    73.6    6.61 02:37:02.77M
2018-11-15T23:17:34.422Z|I-OCEAN7-304-1214551|  27.03  11.584  34.672  30.181 1490.0579    73.7    6.63 02:37:07.83M
2018-11-15T23:17:39.482Z|I-OCEAN7-304-1214551|  27.03  11.584  34.672  30.182 1490.0598    73.7    6.63 02:37:12.89M
2018-11-15T23:17:44.538Z|I-OCEAN7-304-1214551|  27.03  11.584  34.671  30.181 1490.0587    73.5    6.60 02:37:17.95M
2018-11-15T23:17:49.603Z|I-OCEAN7-304-1214551|  27.03  11.584  34.671  30.181 1490.0583    73.7    6.62 02:37:23.02M
2018-11-15T23:17:54.663Z|I-OCEAN7-304-1214551|  27.03  11.584  34.637  30.148 1490.0195    73.7    6.62 02:37:28.09M
2018-11-15T23:17:59.814Z|I-OCEAN7-304-1214551|  26.99  11.584  34.978  30.477 1490.4119    73.9    6.63 02:37:33.15M