2018-11-15T23:15:03.409Z|I-OCEAN7-304-1214551|  26.99  11.585  34.613  30.124 1489.9933    75.8    6.81 02:34:37.09M
2018-11-15T23:15:08.469Z|I-OCEAN7-304-1214551|  27.08  11.585  34.614  30.124 1489.9950    75.5    6.79 02:34:41.87M
2018-11-15T23:15:13.525Z|I-OCEAN7-304-1214551|  27.03  11.585  34.610  30.121 1489.9907    75.2    6.76 02:34:46.93M
2018-11-15T23:15:18.585Z|I-OCEAN7-304-1214551|  27.04  11.585  34.610  30.121 1489.9902    74.5    6.70 02:34:52.01M
2018-11-15T23:15:23.645Z|I-OCEAN7-304-1214551|  26.99  11.585  34.609  30.119 1489.9878    74.2    6.67 02:34:57.07M
2018-11-15T23:15:28.705Z|I-OCEAN7-304-1214551|  26.91  11.585  34.608  30.119 1489.9856    74.5    6.69 02:35:02.12M
2018-11-15T23:15:33.506Z|I-OCEAN7-304-1214551|  27.04  11.585  34.594  30.106 1489.9714    75.1    6.75 02:35:07.18M
2018-11-15T23:15:38.566Z|I-OCEAN7-304-1214551|  27.00  11.585  34.580  30.092 1489.9542    76.1    6.84 02:35:11.97M
2018-11-15T23:15:43.366Z|I-OCEAN7-304-1214551|  27.00  11.584  34.579  30.091 1489.9525    75.9    6.83 02:35:17.04M
2018-11-15T23:15:48.427Z|I-OCEAN7-304-1214551|  27.00  11.584  34.583  30.095 1489.9572    75.4    6.78 02:35:21.83M
2018-11-15T23:15:53.487Z|I-OCEAN7-304-1214551|  27.08  11.584  34.598  30.110 1489.9751    75.4    6.78 02:35:26.89M
2018-11-15T23:15:58.547Z|I-OCEAN7-304-1214551|  26.99  11.584  34.612  30.124 1489.9894    75.8    6.82 02:35:31.95M