2018-11-15T23:13:02.753Z|I-OCEAN7-304-1214551|  27.00  11.583  34.561  30.075 1489.9293    73.3    6.60 02:32:36.16M
2018-11-15T23:13:07.808Z|I-OCEAN7-304-1214551|  27.05  11.584  34.540  30.055 1489.9064    74.1    6.66 02:32:41.23M
2018-11-15T23:13:12.868Z|I-OCEAN7-304-1214551|  27.05  11.584  34.540  30.054 1489.9067    74.1    6.66 02:32:46.28M
2018-11-15T23:13:17.933Z|I-OCEAN7-304-1214551|  27.01  11.584  34.541  30.055 1489.9071    75.0    6.74 02:32:51.34M
2018-11-15T23:13:22.989Z|I-OCEAN7-304-1214551|  27.09  11.584  34.501  30.016 1489.8624    75.6    6.80 02:32:56.40M
2018-11-15T23:13:28.049Z|I-OCEAN7-304-1214551|  27.05  11.584  34.576  30.089 1489.9489    75.7    6.81 02:33:01.46M
2018-11-15T23:13:33.109Z|I-OCEAN7-304-1214551|  27.10  11.584  34.582  30.095 1489.9569    75.1    6.75 02:33:06.52M
2018-11-15T23:13:38.169Z|I-OCEAN7-304-1214551|  27.01  11.584  34.618  30.129 1489.9969    75.9    6.82 02:33:11.58M
2018-11-15T23:13:43.235Z|I-OCEAN7-304-1214551|  27.16  11.584  34.575  30.087 1489.9503    76.4    6.87 02:33:16.64M
2018-11-15T23:13:48.290Z|I-OCEAN7-304-1214551|  26.97  11.585  34.747  30.254 1490.1472    77.4    6.95 02:33:21.70M
2018-11-15T23:13:53.350Z|I-OCEAN7-304-1214551|  27.07  11.585  34.797  30.302 1490.2076    77.1    6.92 02:33:26.75M
2018-11-15T23:13:58.411Z|I-OCEAN7-304-1214551|  27.05  11.585  34.797  30.302 1490.2076    77.2    6.94 02:33:31.81M