2018-11-15T23:09:04.940Z|I-OCEAN7-304-1214551|  27.07  11.584  34.722  30.229 1490.1179    72.5    6.51 02:28:38.34M
2018-11-15T23:09:10.000Z|I-OCEAN7-304-1214551|  27.02  11.584  34.731  30.238 1490.1273    72.8    6.54 02:28:43.40M
2018-11-15T23:09:15.060Z|I-OCEAN7-304-1214551|  27.01  11.584  34.793  30.299 1490.2003    72.9    6.55 02:28:48.46M
2018-11-15T23:09:20.115Z|I-OCEAN7-304-1214551|  27.09  11.584  34.840  30.343 1490.2559    73.8    6.62 02:28:53.52M
2018-11-15T23:09:25.176Z|I-OCEAN7-304-1214551|  27.02  11.585  34.840  30.343 1490.2552    75.0    6.74 02:28:58.58M
2018-11-15T23:09:30.236Z|I-OCEAN7-304-1214551|  27.02  11.585  34.807  30.312 1490.2178    75.0    6.73 02:29:03.64M
2018-11-15T23:09:35.301Z|I-OCEAN7-304-1214551|  27.02  11.585  34.745  30.252 1490.1470    74.7    6.71 02:29:08.70M
2018-11-15T23:09:40.357Z|I-OCEAN7-304-1214551|  27.11  11.585  34.718  30.225 1490.1174    74.4    6.69 02:29:13.76M
2018-11-15T23:09:45.417Z|I-OCEAN7-304-1214551|  26.96  11.585  34.708  30.215 1490.1036    75.4    6.78 02:29:18.81M
2018-11-15T23:09:50.477Z|I-OCEAN7-304-1214551|  27.06  11.585  34.707  30.214 1490.1041    75.8    6.81 02:29:23.87M
2018-11-15T23:09:55.537Z|I-OCEAN7-304-1214551|  27.05  11.586  34.711  30.217 1490.1089    75.8    6.81 02:29:28.93M