2018-11-15T23:06:02.785Z|I-OCEAN7-304-1214551|  27.11  11.583  34.826  30.331 1490.2367    75.5    6.78 02:25:36.19M
2018-11-15T23:06:07.845Z|I-OCEAN7-304-1214551|  27.01  11.583  34.794  30.300 1490.1979    75.9    6.82 02:25:41.24M
2018-11-15T23:06:12.905Z|I-OCEAN7-304-1214551|  26.98  11.583  34.770  30.277 1490.1696    76.0    6.83 02:25:46.30M
2018-11-15T23:06:17.965Z|I-OCEAN7-304-1214551|  27.03  11.583  34.736  30.244 1490.1299    75.8    6.81 02:25:51.36M
2018-11-15T23:06:23.021Z|I-OCEAN7-304-1214551|  27.02  11.584  34.736  30.244 1490.1329    75.0    6.74 02:25:56.42M
2018-11-15T23:06:28.081Z|I-OCEAN7-304-1214551|  27.02  11.584  34.707  30.215 1490.0992    74.8    6.72 02:26:01.48M
2018-11-15T23:06:33.141Z|I-OCEAN7-304-1214551|  27.04  11.584  34.700  30.209 1490.0924    74.9    6.73 02:26:06.54M
2018-11-15T23:06:38.202Z|I-OCEAN7-304-1214551|  27.04  11.584  34.699  30.208 1490.0908    74.3    6.68 02:26:11.59M
2018-11-15T23:06:43.262Z|I-OCEAN7-304-1214551|  27.06  11.584  34.698  30.207 1490.0895    73.6    6.62 02:26:16.66M
2018-11-15T23:06:48.322Z|I-OCEAN7-304-1214551|  27.03  11.584  34.697  30.206 1490.0889    73.3    6.59 02:26:21.71M
2018-11-15T23:06:53.382Z|I-OCEAN7-304-1214551|  26.99  11.584  34.696  30.205 1490.0879    74.3    6.68 02:26:26.77M
2018-11-15T23:06:58.443Z|I-OCEAN7-304-1214551|  27.06  11.585  34.723  30.230 1490.1201    74.8    6.72 02:26:31.83M