2018-11-15T23:04:01.345Z|I-OCEAN7-304-1214551|  27.09  11.584  34.685  30.194 1490.0762    74.3    6.67 02:23:34.73M
2018-11-15T23:04:06.408Z|I-OCEAN7-304-1214551|  27.03  11.584  34.676  30.185 1490.0636    74.9    6.73 02:23:39.79M
2018-11-15T23:04:11.463Z|I-OCEAN7-304-1214551|  27.04  11.584  34.675  30.184 1490.0632    75.4    6.77 02:23:44.85M
2018-11-15T23:04:16.529Z|I-OCEAN7-304-1214551|  27.09  11.584  34.623  30.134 1490.0040    75.5    6.78 02:23:49.91M
2018-11-15T23:04:21.584Z|I-OCEAN7-304-1214551|  27.01  11.584  34.661  30.171 1490.0479    75.2    6.76 02:23:54.97M
2018-11-15T23:04:26.644Z|I-OCEAN7-304-1214551|  27.02  11.585  34.651  30.161 1490.0366    74.9    6.73 02:24:00.05M
2018-11-15T23:04:31.705Z|I-OCEAN7-304-1214551|  27.02  11.585  34.621  30.132 1490.0022    75.6    6.80 02:24:05.11M
2018-11-15T23:04:36.765Z|I-OCEAN7-304-1214551|  26.98  11.584  34.616  30.127 1489.9948    76.9    6.91 02:24:10.16M
2018-11-15T23:04:41.825Z|I-OCEAN7-304-1214551|  27.09  11.584  34.605  30.116 1489.9828    76.6    6.89 02:24:15.22M
2018-11-15T23:04:46.885Z|I-OCEAN7-304-1214551|  27.01  11.584  34.565  30.078 1489.9353    77.2    6.94 02:24:20.28M
2018-11-15T23:04:51.946Z|I-OCEAN7-304-1214551|  27.10  11.584  34.564  30.078 1489.9354    76.9    6.92 02:24:25.34M
2018-11-15T23:04:57.006Z|I-OCEAN7-304-1214551|  27.14  11.583  34.616  30.128 1489.9956    76.4    6.86 02:24:30.40M