2018-11-15T23:02:04.971Z|I-OCEAN7-304-1214551|  27.04  11.582  34.687  30.197 1490.0717    75.1    6.74 02:21:38.36M
2018-11-15T23:02:10.032Z|I-OCEAN7-304-1214551|  27.00  11.582  35.026  30.526 1490.4640    75.0    6.72 02:21:43.42M
2018-11-15T23:02:15.092Z|I-OCEAN7-304-1214551|  27.06  11.582  35.052  30.550 1490.4938    74.9    6.71 02:21:48.48M
2018-11-15T23:02:20.152Z|I-OCEAN7-304-1214551|  27.02  11.582  35.017  30.517 1490.4531    75.2    6.75 02:21:53.54M
2018-11-15T23:02:25.213Z|I-OCEAN7-304-1214551|  26.99  11.582  34.930  30.433 1490.3525    75.5    6.78 02:21:58.60M
2018-11-15T23:02:30.268Z|I-OCEAN7-304-1214551|  27.11  11.582  34.832  30.337 1490.2402    76.4    6.86 02:22:03.66M
2018-11-15T23:02:35.328Z|I-OCEAN7-304-1214551|  27.04  11.582  34.832  30.338 1490.2395    77.3    6.94 02:22:08.71M
2018-11-15T23:02:40.388Z|I-OCEAN7-304-1214551|  27.08  11.582  34.832  30.337 1490.2402    77.2    6.93 02:22:13.77M
2018-11-15T23:02:45.449Z|I-OCEAN7-304-1214551|  27.07  11.582  34.787  30.294 1490.1890    75.9    6.82 02:22:18.83M
2018-11-15T23:02:50.509Z|I-OCEAN7-304-1214551|  27.03  11.583  34.779  30.286 1490.1793    75.0    6.74 02:22:23.89M
2018-11-15T23:02:55.569Z|I-OCEAN7-304-1214551|  27.03  11.583  34.764  30.272 1490.1628    74.8    6.72 02:22:28.95M