2018-11-15T23:00:00.035Z|I-OCEAN7-304-1214551|  27.06  11.581  34.711  30.221 1490.0981    74.6    6.70 02:19:33.42M
2018-11-15T23:00:05.095Z|I-OCEAN7-304-1214551|  27.08  11.581  34.718  30.228 1490.1072    74.0    6.65 02:19:38.48M
2018-11-15T23:00:10.155Z|I-OCEAN7-304-1214551|  27.04  11.581  34.719  30.229 1490.1078    73.2    6.58 02:19:43.54M
2018-11-15T23:00:15.215Z|I-OCEAN7-304-1214551|  26.99  11.581  34.720  30.230 1490.1086    73.6    6.61 02:19:48.60M
2018-11-15T23:00:20.276Z|I-OCEAN7-304-1214551|  27.07  11.581  34.718  30.228 1490.1074    74.4    6.69 02:19:53.66M
2018-11-15T23:00:25.071Z|I-OCEAN7-304-1214551|  27.03  11.581  34.780  30.288 1490.1775    74.9    6.73 02:19:58.72M
2018-11-15T23:00:30.131Z|I-OCEAN7-304-1214551|  27.02  11.582  34.780  30.288 1490.1782    75.3    6.76 02:20:03.52M
2018-11-15T23:00:35.191Z|I-OCEAN7-304-1214551|  27.02  11.582  34.775  30.283 1490.1729    75.1    6.74 02:20:08.58M
2018-11-15T23:00:39.992Z|I-OCEAN7-304-1214551|  27.05  11.582  34.730  30.239 1490.1210    75.2    6.76 02:20:13.64M
2018-11-15T23:00:45.052Z|I-OCEAN7-304-1214551|  27.05  11.582  34.720  30.229 1490.1097    75.5    6.79 02:20:18.44M
2018-11-15T23:00:49.852Z|I-OCEAN7-304-1214551|  27.05  11.582  34.718  30.228 1490.1085    75.2    6.75 02:20:23.50M
2018-11-15T23:00:54.913Z|I-OCEAN7-304-1214551|  27.05  11.582  34.717  30.226 1490.1074    74.6    6.70 02:20:28.30M
2018-11-15T23:00:59.973Z|I-OCEAN7-304-1214551|  27.05  11.583  34.716  30.225 1490.1068    73.8    6.63 02:20:33.36M