2018-11-15T22:58:03.658Z|I-OCEAN7-304-1214551|  27.03  11.583  34.910  30.412 1490.3334    74.1    6.65 02:17:37.05M
2018-11-15T22:58:08.714Z|I-OCEAN7-304-1214551|  27.04  11.583  34.903  30.405 1490.3250    74.0    6.64 02:17:42.11M
2018-11-15T22:58:13.778Z|I-OCEAN7-304-1214551|  27.09  11.583  34.902  30.404 1490.3237    73.1    6.56 02:17:47.17M
2018-11-15T22:58:18.834Z|I-OCEAN7-304-1214551|  27.04  11.583  34.900  30.403 1490.3210    73.0    6.55 02:17:52.23M
2018-11-15T22:58:23.895Z|I-OCEAN7-304-1214551|  27.04  11.583  34.897  30.399 1490.3179    72.8    6.54 02:17:57.28M
2018-11-15T22:58:28.954Z|I-OCEAN7-304-1214551|  27.07  11.583  34.895  30.398 1490.3174    73.2    6.57 02:18:02.34M
2018-11-15T22:58:34.020Z|I-OCEAN7-304-1214551|  27.00  11.583  34.892  30.395 1490.3121    74.1    6.65 02:18:07.40M
2018-11-15T22:58:39.075Z|I-OCEAN7-304-1214551|  27.08  11.583  34.869  30.372 1490.2863    73.9    6.63 02:18:12.46M
2018-11-15T22:58:44.135Z|I-OCEAN7-304-1214551|  27.08  11.583  34.868  30.372 1490.2852    73.6    6.61 02:18:17.52M
2018-11-15T22:58:49.196Z|I-OCEAN7-304-1214551|  27.08  11.583  34.858  30.362 1490.2723    74.9    6.72 02:18:22.58M
2018-11-15T22:58:54.256Z|I-OCEAN7-304-1214551|  27.04  11.583  34.843  30.347 1490.2535    76.3    6.85 02:18:27.64M
2018-11-15T22:58:59.316Z|I-OCEAN7-304-1214551|  27.04  11.582  34.827  30.333 1490.2352    76.0    6.82 02:18:32.69M