2018-11-15T22:53:00.066Z|I-OCEAN7-304-1214551|  27.09  11.582  34.941  30.442 1490.3668    74.9    6.72 02:12:33.44M
2018-11-15T22:53:05.126Z|I-OCEAN7-304-1214551|  27.05  11.582  34.950  30.452 1490.3779    74.5    6.69 02:12:38.50M
2018-11-15T22:53:10.186Z|I-OCEAN7-304-1214551|  27.04  11.582  34.926  30.428 1490.3494    75.0    6.73 02:12:43.56M
2018-11-15T22:53:15.247Z|I-OCEAN7-304-1214551|  27.17  11.582  34.899  30.402 1490.3197    75.7    6.79 02:12:48.62M
2018-11-15T22:53:20.302Z|I-OCEAN7-304-1214551|  27.05  11.582  34.934  30.437 1490.3580    75.9    6.81 02:12:53.68M
2018-11-15T22:53:25.367Z|I-OCEAN7-304-1214551|  27.05  11.582  34.957  30.458 1490.3833    75.7    6.79 02:12:58.73M
2018-11-15T22:53:30.422Z|I-OCEAN7-304-1214551|  27.12  11.582  34.947  30.449 1490.3729    76.1    6.83 02:13:03.80M
2018-11-15T22:53:35.483Z|I-OCEAN7-304-1214551|  27.03  11.582  34.946  30.448 1490.3708    76.5    6.86 02:13:08.85M
2018-11-15T22:53:40.548Z|I-OCEAN7-304-1214551|  27.01  11.582  34.921  30.424 1490.3417    76.2    6.83 02:13:13.91M
2018-11-15T22:53:45.603Z|I-OCEAN7-304-1214551|  27.11  11.582  34.886  30.390 1490.3027    76.3    6.84 02:13:18.97M
2018-11-15T22:53:50.664Z|I-OCEAN7-304-1214551|  27.05  11.582  34.886  30.390 1490.3010    76.7    6.88 02:13:24.05M
2018-11-15T22:53:55.724Z|I-OCEAN7-304-1214551|  27.05  11.582  34.878  30.382 1490.2919    76.3    6.85 02:13:29.11M