2018-11-15T22:51:03.689Z|I-OCEAN7-304-1214551|  27.06  11.584  35.505  30.987 1491.0259    75.9    6.79 02:10:37.07M
2018-11-15T22:51:08.744Z|I-OCEAN7-304-1214551|  27.02  11.585  35.482  30.964 1490.9988    75.8    6.77 02:10:42.13M
2018-11-15T22:51:13.810Z|I-OCEAN7-304-1214551|  27.02  11.585  35.398  30.883 1490.9021    75.9    6.79 02:10:47.19M
2018-11-15T22:51:18.870Z|I-OCEAN7-304-1214551|  27.04  11.585  35.269  30.758 1490.7528    75.6    6.77 02:10:52.25M
2018-11-15T22:51:23.930Z|I-OCEAN7-304-1214551|  27.04  11.581  35.207  30.701 1490.6715    75.8    6.79 02:10:57.30M
2018-11-15T22:51:28.986Z|I-OCEAN7-304-1214551|  27.09  11.581  35.124  30.621 1490.5750    75.8    6.79 02:11:02.36M
2018-11-15T22:51:34.051Z|I-OCEAN7-304-1214551|  27.08  11.582  35.090  30.588 1490.5387    75.5    6.77 02:11:07.42M
2018-11-15T22:51:39.106Z|I-OCEAN7-304-1214551|  27.04  11.582  35.255  30.746 1490.7296    75.0    6.71 02:11:12.48M
2018-11-15T22:51:44.166Z|I-OCEAN7-304-1214551|  27.07  11.583  35.254  30.746 1490.7312    74.6    6.68 02:11:17.54M
2018-11-15T22:51:49.227Z|I-OCEAN7-304-1214551|  27.07  11.582  35.204  30.697 1490.6719    74.7    6.69 02:11:22.60M
2018-11-15T22:51:54.287Z|I-OCEAN7-304-1214551|  26.96  11.582  35.138  30.633 1490.5933    75.2    6.74 02:11:27.66M
2018-11-15T22:51:59.347Z|I-OCEAN7-304-1214551|  26.91  11.582  35.045  30.544 1490.4852    75.8    6.80 02:11:32.72M