2018-11-15T22:49:02.772Z|I-OCEAN7-304-1214551|  27.06  11.582  35.205  30.699 1490.6729    73.0    6.54 02:08:36.15M
2018-11-15T22:49:07.832Z|I-OCEAN7-304-1214551|  26.95  11.582  35.082  30.579 1490.5286    75.0    6.72 02:08:41.21M
2018-11-15T22:49:12.893Z|I-OCEAN7-304-1214551|  27.07  11.582  35.034  30.533 1490.4749    75.7    6.78 02:08:46.27M
2018-11-15T22:49:17.948Z|I-OCEAN7-304-1214551|  27.00  11.583  35.000  30.500 1490.4348    75.3    6.75 02:08:51.32M
2018-11-15T22:49:23.013Z|I-OCEAN7-304-1214551|  27.01  11.582  35.069  30.566 1490.5139    75.3    6.75 02:08:56.38M
2018-11-15T22:49:27.814Z|I-OCEAN7-304-1214551|  27.06  11.582  35.093  30.590 1490.5413    75.3    6.75 02:09:01.44M
2018-11-15T22:49:32.869Z|I-OCEAN7-304-1214551|  27.01  11.581  35.345  30.835 1490.8323    75.5    6.76 02:09:06.25M
2018-11-15T22:49:37.929Z|I-OCEAN7-304-1214551|  27.04  11.581  35.467  30.952 1490.9731    75.1    6.72 02:09:11.30M
2018-11-15T22:49:42.989Z|I-OCEAN7-304-1214551|  27.04  11.581  35.500  30.984 1491.0106    74.4    6.66 02:09:16.36M
2018-11-15T22:49:47.790Z|I-OCEAN7-304-1214551|  27.04  11.581  35.376  30.865 1490.8676    73.9    6.62 02:09:21.42M
2018-11-15T22:49:52.850Z|I-OCEAN7-304-1214551|  27.08  11.581  35.295  30.787 1490.7740    73.3    6.57 02:09:26.23M
2018-11-15T22:49:57.910Z|I-OCEAN7-304-1214551|  27.06  11.581  35.228  30.722 1490.6957    72.6    6.50 02:09:31.28M