2018-11-15T22:40:01.625Z|I-OCEAN7-304-1214551|  26.99  11.580  35.968  31.440 1491.5521    74.1    6.61 01:59:34.97M
2018-11-15T22:40:06.686Z|I-OCEAN7-304-1214551|  27.01  11.580  35.856  31.331 1491.4214    73.4    6.55 01:59:40.05M
2018-11-15T22:40:11.746Z|I-OCEAN7-304-1214551|  26.97  11.580  35.922  31.395 1491.4984    73.5    6.56 01:59:45.11M
2018-11-15T22:40:16.806Z|I-OCEAN7-304-1214551|  27.01  11.580  35.899  31.373 1491.4730    74.6    6.65 01:59:50.17M
2018-11-15T22:40:21.867Z|I-OCEAN7-304-1214551|  27.00  11.580  35.827  31.303 1491.3884    75.4    6.73 01:59:55.23M
2018-11-15T22:40:26.927Z|I-OCEAN7-304-1214551|  26.97  11.580  35.772  31.250 1491.3247    76.0    6.79 02:00:00.29M
2018-11-15T22:40:31.982Z|I-OCEAN7-304-1214551|  26.98  11.580  35.874  31.348 1491.4430    75.9    6.77 02:00:05.35M
2018-11-15T22:40:37.042Z|I-OCEAN7-304-1214551|  27.02  11.580  35.868  31.342 1491.4366    75.2    6.71 02:00:10.40M
2018-11-15T22:40:42.103Z|I-OCEAN7-304-1214551|  26.98  11.581  35.839  31.314 1491.4031    74.0    6.60 02:00:15.46M
2018-11-15T22:40:47.163Z|I-OCEAN7-304-1214551|  27.04  11.580  35.831  31.306 1491.3942    73.4    6.55 02:00:20.52M
2018-11-15T22:40:52.223Z|I-OCEAN7-304-1214551|  27.02  11.581  35.829  31.305 1491.3921    73.6    6.57 02:00:25.58M
2018-11-15T22:40:57.284Z|I-OCEAN7-304-1214551|  27.03  11.581  35.781  31.258 1491.3370    73.8    6.59 02:00:30.64M