2018-11-15T22:38:00.183Z|I-OCEAN7-304-1214551|  26.98  11.579  36.346  31.808 1491.9880    75.4    6.71 01:57:33.54M
2018-11-15T22:38:05.249Z|I-OCEAN7-304-1214551|  26.98  11.579  36.353  31.816 1491.9967    75.4    6.71 01:57:38.60M
2018-11-15T22:38:10.309Z|I-OCEAN7-304-1214551|  27.04  11.578  36.350  31.813 1491.9928    76.1    6.77 01:57:43.66M
2018-11-15T22:38:15.369Z|I-OCEAN7-304-1214551|  26.97  11.578  36.421  31.882 1492.0739    77.3    6.88 01:57:48.72M
2018-11-15T22:38:20.429Z|I-OCEAN7-304-1214551|  26.98  11.578  36.356  31.819 1491.9976    77.0    6.85 01:57:53.78M
2018-11-15T22:38:25.485Z|I-OCEAN7-304-1214551|  27.05  11.578  36.313  31.777 1491.9485    75.8    6.75 01:57:58.84M
2018-11-15T22:38:30.545Z|I-OCEAN7-304-1214551|  27.01  11.578  36.258  31.724 1491.8844    75.7    6.74 01:58:03.89M
2018-11-15T22:38:35.605Z|I-OCEAN7-304-1214551|  26.95  11.578  36.265  31.731 1491.8915    75.3    6.71 01:58:08.95M
2018-11-15T22:38:40.666Z|I-OCEAN7-304-1214551|  27.02  11.577  36.225  31.692 1491.8455    75.9    6.76 01:58:14.03M
2018-11-15T22:38:45.726Z|I-OCEAN7-304-1214551|  26.93  11.578  36.093  31.564 1491.6913    77.0    6.86 01:58:19.09M
2018-11-15T22:38:50.786Z|I-OCEAN7-304-1214551|  27.01  11.578  36.207  31.674 1491.8250    77.0    6.85 01:58:24.15M
2018-11-15T22:38:55.846Z|I-OCEAN7-304-1214551|  27.01  11.578  36.165  31.633 1491.7759    76.6    6.82 01:58:29.21M