2018-11-15T22:36:04.071Z|I-OCEAN7-304-1214551|  27.01  11.578  35.537  31.023 1491.0463    77.0    6.88 01:55:37.42M
2018-11-15T22:36:09.126Z|I-OCEAN7-304-1214551|  27.01  11.578  35.514  31.001 1491.0209    76.1    6.80 01:55:42.48M
2018-11-15T22:36:14.192Z|I-OCEAN7-304-1214551|  26.95  11.579  35.504  30.991 1491.0087    75.4    6.75 01:55:47.54M
2018-11-15T22:36:19.252Z|I-OCEAN7-304-1214551|  26.95  11.579  35.471  30.959 1490.9698    74.7    6.69 01:55:52.60M
2018-11-15T22:36:24.307Z|I-OCEAN7-304-1214551|  27.03  11.579  35.463  30.952 1490.9623    74.2    6.64 01:55:57.66M
2018-11-15T22:36:29.368Z|I-OCEAN7-304-1214551|  26.97  11.578  35.479  30.967 1490.9784    74.4    6.65 01:56:02.72M
2018-11-15T22:36:34.433Z|I-OCEAN7-304-1214551|  26.96  11.578  35.450  30.939 1490.9448    74.4    6.65 01:56:07.78M
2018-11-15T22:36:39.493Z|I-OCEAN7-304-1214551|  27.04  11.578  35.444  30.933 1490.9393    73.9    6.61 01:56:12.84M
2018-11-15T22:36:44.554Z|I-OCEAN7-304-1214551|  26.97  11.578  35.430  30.919 1490.9222    74.7    6.68 01:56:17.90M
2018-11-15T22:36:49.609Z|I-OCEAN7-304-1214551|  27.02  11.579  35.399  30.889 1490.8881    74.6    6.67 01:56:22.95M
2018-11-15T22:36:54.669Z|I-OCEAN7-304-1214551|  27.02  11.579  35.422  30.911 1490.9153    73.9    6.61 01:56:28.03M
2018-11-15T22:36:59.729Z|I-OCEAN7-304-1214551|  27.05  11.579  35.423  30.912 1490.9166    73.7    6.59 01:56:33.09M